HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.61 19.61 19.61 19.61 0.1K
09:20 19.62 19.62 19.62 19.62 0.1K
09:21 20.00 20.00 20.00 20.00 0.1K
09:22 20.00 20.00 20.00 20.00 0.2K
09:24 20.00 20.00 20.00 20.00 0.0K
09:25 19.66 19.66 19.66 19.66 0.0K
09:29 19.67 19.67 19.67 19.67 0.0K
09:33 19.67 19.67 19.67 19.67 0.2K
09:43 19.78 19.78 19.78 19.78 0.0K
09:48 20.00 20.00 20.00 20.00 0.3K
10:00 19.99 19.99 19.80 19.80 0.5K
10:03 19.80 19.80 19.80 19.80 0.1K
10:05 19.99 19.99 19.99 19.99 0.0K
10:06 19.99 19.99 19.99 19.99 0.2K
10:07 20.00 20.00 20.00 20.00 0.3K
10:23 19.99 19.99 19.99 19.99 0.1K
10:29 20.00 20.00 20.00 20.00 11.3K
10:33 20.00 20.00 20.00 20.00 0.0K
10:35 19.90 19.90 19.90 19.90 0.0K
10:37 20.00 20.00 20.00 20.00 1.0K
10:38 20.00 20.00 20.00 20.00 0.0K
10:51 19.90 19.90 19.90 19.90 0.0K
11:01 20.00 20.00 20.00 20.00 0.5K
11:05 20.00 20.00 20.00 20.00 1.0K
11:09 20.00 20.00 20.00 20.00 0.0K
11:15 19.90 19.90 19.75 19.75 5.5K
11:17 19.75 19.75 19.75 19.75 0.5K
11:18 19.75 19.75 19.75 19.75 0.0K
11:20 19.75 19.75 19.75 19.75 0.0K
11:22 19.70 19.70 19.70 19.70 2.0K
11:24 19.60 19.60 19.60 19.60 8.0K
11:26 19.56 19.56 19.56 19.56 0.1K
11:28 19.56 19.56 19.56 19.56 0.0K
11:33 19.56 19.56 19.56 19.56 5.8K
11:34 19.50 19.50 19.50 19.50 10.0K
11:35 19.50 19.50 19.30 19.30 9.3K
11:36 19.30 19.30 19.30 19.30 10.3K
11:37 19.30 19.30 19.30 19.30 1.0K
11:38 19.30 19.30 19.30 19.30 1.0K
11:40 19.30 19.30 19.30 19.30 3.1K
11:41 19.30 19.30 19.30 19.30 5.8K
11:42 19.30 19.30 19.30 19.30 1.7K
11:49 19.60 19.60 19.60 19.60 0.1K
11:52 19.55 19.55 19.55 19.55 0.0K
11:55 19.64 19.64 19.64 19.64 0.1K
12:00 19.60 19.60 19.60 19.60 2.0K
12:02 19.60 19.60 19.60 19.60 0.1K
12:03 19.60 19.60 19.60 19.60 0.0K
12:07 19.60 19.60 19.60 19.60 1.0K
12:12 19.64 19.64 19.64 19.64 0.0K
12:25 19.60 19.60 19.60 19.60 0.4K
12:26 19.64 19.64 19.64 19.64 3.0K
12:52 19.67 19.67 19.67 19.67 0.2K
12:53 19.45 19.45 19.45 19.45 0.1K
12:54 19.32 19.32 19.32 19.32 1.0K
13:03 19.60 19.65 19.60 19.65 2.1K
13:04 19.67 19.67 19.67 19.67 0.1K
13:06 19.50 19.50 19.50 19.50 0.2K
13:28 19.65 19.65 19.65 19.65 0.0K
13:33 19.65 19.65 19.65 19.65 0.0K
13:36 19.65 19.65 19.65 19.65 0.0K
13:59 19.51 19.51 19.51 19.51 0.1K
14:05 19.65 19.65 19.65 19.65 1.0K
14:16 19.51 19.51 19.51 19.51 0.2K
14:21 19.51 19.51 19.51 19.51 0.3K
14:22 19.51 19.51 19.51 19.51 0.2K
14:25 19.69 19.69 19.69 19.69 0.5K
14:32 19.55 19.55 19.55 19.55 0.0K
14:34 19.50 19.50 19.50 19.50 3.6K
14:36 19.46 19.46 19.46 19.46 0.2K
14:44 19.46 19.46 19.46 19.46 0.4K
14:56 19.47 19.47 19.47 19.47 0.2K
15:00 19.50 19.50 19.50 19.50 0.1K
15:01 19.50 19.50 19.50 19.50 0.5K
15:02 19.50 19.50 19.50 19.50 0.4K
15:07 19.50 19.50 19.50 19.50 0.0K
15:08 19.50 19.50 19.50 19.50 0.1K
15:09 19.50 19.50 19.50 19.50 0.0K
15:10 19.50 19.50 19.50 19.50 0.2K
15:13 19.50 19.70 19.50 19.70 0.2K
15:20 19.70 19.75 19.70 19.75 11.0K
15:27 19.69 19.69 19.69 19.69 0.1K
15:28 19.69 19.69 19.69 19.69 0.6K
15:29 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available