Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3.40 3.60 3.40 3.60 210.0K
08:01 3.60 3.60 3.60 3.60 100.0K
08:02 3.51 3.51 3.51 3.51 100.0K
08:30 3.45 3.45 3.45 3.45 181.1K
08:31 3.40 3.40 3.40 3.40 0.0K
09:55 3.59 3.59 3.59 3.59 0.3K
11:13 3.60 3.60 3.60 3.60 12.2K
13:28 3.40 3.40 3.40 3.40 7.9K
15:36 3.60 3.60 3.60 3.60 4.5K
16:35 3.50 3.50 3.50 3.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available