Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 3.69 3.69 3.69 3.69 8.5K
08:32 3.52 3.52 3.52 3.52 100.0K
08:33 3.65 3.70 3.65 3.70 300.0K
09:14 3.56 3.56 3.56 3.56 86.0K
09:27 3.70 3.70 3.70 3.70 0.2K
11:06 3.67 3.67 3.67 3.67 100.0K
11:45 3.69 3.69 3.69 3.69 13.0K
11:58 3.57 3.57 3.57 3.57 40.3K
16:09 3.69 3.69 3.69 3.69 13.2K
16:35 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available