Hypera ON

HYPMY
🏛️ brazil →
22.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.68 26.86 26.67 26.71 45.6K
10:10 26.72 26.96 26.69 26.96 40.4K
10:15 26.93 26.94 26.75 26.78 14.5K
10:20 26.75 26.87 26.75 26.78 14.7K
10:25 26.82 26.88 26.80 26.80 10.5K
10:30 26.83 26.83 26.74 26.77 11.4K
10:35 26.77 26.86 26.77 26.82 13.5K
10:40 26.83 26.87 26.78 26.82 10.9K
10:45 26.82 26.83 26.66 26.66 18.0K
10:50 26.59 26.61 26.46 26.50 149.0K
10:55 26.49 26.56 26.49 26.55 22.6K
11:00 26.55 26.55 26.51 26.51 17.3K
11:05 26.51 26.55 26.46 26.48 7.5K
11:10 26.48 26.49 26.43 26.44 8.0K
11:15 26.44 26.50 26.41 26.44 68.7K
11:20 26.45 26.47 26.38 26.39 14.6K
11:25 26.41 26.45 26.38 26.43 22.6K
11:30 26.43 26.51 26.42 26.44 230.5K
11:35 26.44 26.45 26.28 26.30 22.4K
11:40 26.28 26.32 26.26 26.26 16.1K
11:45 26.26 26.26 26.18 26.26 59.9K
11:50 26.26 26.31 26.25 26.27 12.5K
11:55 26.26 26.42 26.25 26.41 22.7K
12:00 26.42 26.54 26.41 26.54 33.3K
12:05 26.55 26.56 26.45 26.47 21.2K
12:10 26.47 26.47 26.31 26.36 19.5K
12:15 26.35 26.42 26.32 26.42 28.2K
12:20 26.43 26.44 26.40 26.44 8.8K
12:25 26.44 26.46 26.41 26.41 8.0K
12:30 26.40 26.41 26.38 26.39 7.2K
12:35 26.38 26.40 26.35 26.35 12.1K
12:40 26.35 26.36 26.33 26.35 9.6K
12:45 26.35 26.35 26.32 26.35 6.7K
12:50 26.34 26.43 26.33 26.39 22.7K
12:55 26.40 26.41 26.37 26.38 10.8K
13:00 26.39 26.41 26.35 26.38 12.6K
13:05 26.39 26.43 26.36 26.41 30.6K
13:10 26.42 26.43 26.38 26.38 9.8K
13:15 26.38 26.42 26.37 26.40 10.7K
13:20 26.38 26.45 26.38 26.41 16.4K
13:25 26.40 26.42 26.36 26.41 10.0K
13:30 26.39 26.45 26.39 26.41 14.6K
13:35 26.41 26.44 26.39 26.39 11.7K
13:40 26.41 26.43 26.39 26.43 7.4K
13:45 26.43 26.43 26.35 26.37 41.3K
13:50 26.35 26.38 26.35 26.38 20.5K
13:55 26.38 26.38 26.28 26.30 32.4K
14:00 26.34 26.36 26.31 26.33 30.7K
14:05 26.33 26.34 26.31 26.34 8.5K
14:10 26.33 26.37 26.32 26.36 22.3K
14:15 26.36 26.38 26.35 26.37 10.2K
14:20 26.36 26.37 26.32 26.33 17.0K
14:25 26.33 26.34 26.31 26.32 6.5K
14:30 26.31 26.40 26.30 26.39 102.9K
14:35 26.39 26.41 26.36 26.36 119.6K
14:40 26.38 26.41 26.23 26.23 91.0K
14:45 26.26 26.30 26.24 26.26 15.2K
14:50 26.24 26.38 26.24 26.35 50.1K
14:55 26.37 26.37 26.33 26.34 14.0K
15:00 26.34 26.38 26.33 26.35 20.0K
15:05 26.33 26.36 26.32 26.35 13.2K
15:10 26.34 26.36 26.33 26.34 11.7K
15:15 26.35 26.35 26.32 26.34 10.4K
15:20 26.32 26.35 26.31 26.33 11.6K
15:25 26.32 26.33 26.24 26.26 13.5K
15:30 26.24 26.27 26.23 26.24 15.9K
15:35 26.24 26.27 26.22 26.24 20.2K
15:40 26.23 26.25 26.21 26.22 11.2K
15:45 26.23 26.24 26.22 26.24 9.5K
15:50 26.25 26.26 26.20 26.22 17.3K
15:55 26.22 26.23 26.20 26.20 19.4K
16:00 26.19 26.20 26.18 26.18 10.7K
16:05 26.18 26.20 26.17 26.18 18.8K
16:10 26.21 26.24 26.19 26.24 31.8K
16:15 26.22 26.24 26.22 26.23 14.9K
16:20 26.21 26.22 26.19 26.22 14.4K
16:25 26.22 26.22 26.10 26.13 40.4K
16:30 26.13 26.32 26.12 26.32 101.3K
16:35 26.32 26.33 26.28 26.31 53.5K
16:40 26.31 26.33 26.29 26.31 49.3K
16:45 26.30 26.32 26.28 26.31 28.1K
16:50 26.31 26.32 26.28 26.30 39.3K
16:55 26.42 26.42 26.42 26.42 411.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available