IBEX 35

ES35
🏛️ spain →
15,602.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,857.32 11,872.81 11,857.32 11,870.81 0.0K
09:01 11,869.31 11,869.31 11,845.00 11,849.33 0.0K
09:02 11,851.33 11,853.33 11,834.00 11,834.00 0.0K
09:03 11,832.35 11,837.00 11,829.85 11,835.00 0.0K
09:04 11,835.85 11,835.85 11,827.35 11,830.35 0.0K
09:05 11,831.35 11,844.00 11,827.00 11,840.00 0.0K
09:06 11,840.34 11,845.34 11,836.00 11,841.00 0.0K
09:07 11,840.00 11,841.37 11,833.46 11,833.46 0.0K
09:08 11,836.97 11,836.97 11,831.12 11,834.00 0.0K
09:09 11,833.00 11,838.18 11,833.00 11,837.69 0.0K
09:10 11,837.70 11,839.78 11,835.81 11,835.81 0.0K
09:11 11,835.83 11,837.91 11,834.00 11,835.56 0.0K
09:12 11,836.57 11,843.64 11,836.57 11,843.64 0.0K
09:13 11,844.15 11,848.65 11,842.19 11,843.00 0.0K
09:14 11,843.25 11,845.30 11,840.77 11,845.00 0.0K
09:15 11,843.81 11,844.33 11,835.00 11,835.00 0.0K
09:16 11,835.99 11,843.00 11,833.03 11,841.00 0.0K
09:17 11,839.09 11,843.73 11,837.00 11,843.73 0.0K
09:18 11,843.24 11,847.00 11,843.24 11,843.85 0.0K
09:19 11,844.00 11,844.46 11,841.03 11,841.03 0.0K
09:20 11,843.04 11,848.00 11,843.04 11,846.14 0.0K
09:21 11,845.64 11,848.00 11,843.18 11,848.00 0.0K
09:22 11,847.00 11,847.00 11,842.86 11,842.90 0.0K
09:23 11,842.91 11,842.91 11,838.00 11,839.18 0.0K
09:24 11,840.00 11,840.36 11,836.77 11,839.37 0.0K
09:25 11,839.38 11,841.88 11,835.99 11,835.99 0.0K
09:26 11,834.51 11,835.03 11,832.00 11,833.60 0.0K
09:27 11,836.00 11,837.00 11,833.67 11,835.70 0.0K
09:28 11,837.00 11,837.00 11,826.83 11,827.36 0.0K
09:29 11,829.86 11,832.00 11,828.87 11,831.92 0.0K
09:30 11,832.42 11,836.41 11,828.00 11,828.96 0.0K
09:31 11,828.96 11,833.03 11,828.96 11,831.08 0.0K
09:32 11,831.08 11,832.09 11,823.18 11,825.00 0.0K
09:33 11,823.19 11,823.19 11,814.30 11,816.31 0.0K
09:34 11,818.00 11,823.28 11,818.00 11,821.76 0.0K
09:35 11,819.76 11,819.76 11,815.00 11,819.29 0.0K
09:36 11,819.80 11,819.80 11,809.38 11,814.46 0.0K
09:37 11,811.97 11,816.00 11,808.00 11,814.00 0.0K
09:38 11,815.00 11,815.00 11,810.15 11,810.15 0.0K
09:39 11,809.16 11,809.16 11,804.74 11,806.76 0.0K
09:40 11,806.76 11,806.76 11,801.80 11,803.31 0.0K
09:41 11,805.31 11,806.00 11,801.84 11,803.36 0.0K
09:42 11,804.37 11,809.37 11,802.92 11,805.00 0.0K
09:43 11,806.42 11,806.42 11,803.00 11,804.48 0.0K
09:44 11,805.98 11,809.00 11,803.56 11,805.57 0.0K
09:45 11,804.58 11,812.08 11,804.58 11,809.00 0.0K
09:46 11,808.13 11,809.13 11,801.00 11,802.21 0.0K
09:47 11,802.22 11,807.00 11,801.73 11,802.73 0.0K
09:48 11,803.74 11,805.24 11,802.74 11,802.74 0.0K
09:49 11,802.74 11,803.24 11,798.80 11,800.00 0.0K
09:50 11,797.00 11,799.81 11,792.36 11,793.38 0.0K
09:51 11,793.38 11,794.38 11,789.00 11,790.43 0.0K
09:52 11,792.00 11,792.46 11,788.00 11,790.00 0.0K
09:53 11,789.00 11,790.00 11,783.56 11,783.56 0.0K
09:54 11,782.57 11,785.60 11,782.57 11,783.62 0.0K
09:55 11,782.13 11,786.00 11,782.13 11,783.00 0.0K
09:56 11,782.72 11,788.00 11,781.00 11,788.00 0.0K
09:57 11,787.00 11,791.28 11,787.00 11,788.85 0.0K
09:58 11,790.86 11,791.38 11,789.39 11,789.90 0.0K
09:59 11,789.00 11,789.45 11,787.91 11,788.96 0.0K
10:00 11,791.96 11,793.46 11,789.50 11,789.51 0.0K
10:01 11,789.52 11,789.53 11,783.64 11,783.64 0.0K
10:02 11,782.15 11,787.17 11,782.15 11,786.23 0.0K
10:03 11,785.74 11,786.00 11,781.00 11,782.80 0.0K
10:04 11,782.30 11,786.00 11,782.30 11,785.00 0.0K
10:05 11,786.00 11,786.78 11,783.78 11,785.75 0.0K
10:06 11,785.00 11,786.75 11,783.77 11,783.79 0.0K
10:07 11,781.79 11,781.79 11,779.83 11,779.88 0.0K
10:08 11,780.38 11,782.39 11,779.89 11,780.93 0.0K
10:09 11,783.43 11,784.00 11,778.45 11,778.46 0.0K
10:10 11,778.97 11,779.97 11,775.00 11,775.00 0.0K
10:11 11,774.52 11,774.52 11,770.04 11,772.06 0.0K
10:12 11,772.06 11,775.05 11,771.00 11,772.55 0.0K
10:13 11,776.04 11,780.97 11,775.03 11,780.94 0.0K
10:14 11,781.44 11,784.90 11,781.44 11,783.37 0.0K
10:15 11,782.87 11,782.87 11,777.85 11,777.85 0.0K
10:16 11,775.85 11,776.38 11,770.89 11,770.89 0.0K
10:17 11,769.90 11,771.88 11,768.89 11,770.38 0.0K
10:18 11,770.38 11,770.38 11,768.00 11,769.89 0.0K
10:19 11,767.90 11,768.41 11,765.93 11,767.42 0.0K
10:20 11,767.93 11,774.90 11,767.93 11,771.37 0.0K
10:21 11,770.37 11,771.36 11,768.85 11,768.85 0.0K
10:22 11,768.86 11,772.00 11,765.87 11,772.00 0.0K
10:23 11,772.83 11,774.78 11,770.83 11,773.74 0.0K
10:24 11,774.24 11,777.15 11,772.00 11,777.15 0.0K
10:25 11,778.00 11,784.50 11,778.00 11,784.49 0.0K
10:26 11,784.48 11,786.46 11,783.43 11,786.00 0.0K
10:27 11,785.00 11,785.00 11,780.91 11,782.00 0.0K
10:28 11,783.90 11,785.36 11,783.89 11,785.33 0.0K
10:29 11,786.00 11,789.26 11,785.33 11,789.25 0.0K
10:30 11,788.24 11,791.18 11,787.73 11,791.12 0.0K
10:31 11,793.00 11,793.00 11,787.00 11,787.00 0.0K
10:32 11,787.63 11,790.10 11,787.09 11,787.09 0.0K
10:33 11,789.09 11,789.09 11,787.00 11,787.01 0.0K
10:34 11,788.00 11,788.00 11,781.99 11,782.49 0.0K
10:35 11,782.99 11,782.99 11,781.00 11,781.01 0.0K
10:36 11,779.51 11,781.02 11,777.53 11,779.00 0.0K
10:37 11,779.01 11,781.00 11,779.00 11,780.93 0.0K
10:38 11,781.92 11,783.36 11,781.00 11,783.34 0.0K
10:39 11,782.84 11,787.00 11,781.33 11,786.74 0.0K
10:40 11,787.24 11,791.64 11,787.20 11,791.64 0.0K
10:41 11,792.63 11,795.08 11,792.56 11,792.56 0.0K
10:42 11,792.05 11,794.00 11,788.00 11,789.00 0.0K
10:43 11,787.56 11,789.58 11,787.08 11,787.08 0.0K
10:44 11,788.08 11,790.59 11,788.08 11,789.00 0.0K
10:45 11,790.00 11,794.00 11,788.11 11,793.57 0.0K
10:46 11,793.56 11,793.56 11,788.56 11,790.56 0.0K
10:47 11,790.06 11,792.03 11,789.00 11,792.03 0.0K
10:48 11,789.00 11,793.03 11,785.57 11,791.00 0.0K
10:49 11,792.00 11,796.00 11,791.00 11,796.00 0.0K
10:50 11,795.91 11,795.91 11,790.90 11,794.86 0.0K
10:51 11,793.35 11,793.35 11,789.00 11,790.27 0.0K
10:52 11,790.26 11,790.26 11,788.00 11,788.23 0.0K
10:53 11,790.00 11,792.15 11,788.21 11,792.15 0.0K
10:54 11,792.14 11,794.11 11,789.00 11,794.11 0.0K
10:55 11,795.60 11,801.07 11,792.55 11,794.04 0.0K
10:56 11,793.54 11,793.54 11,786.07 11,786.57 0.0K
10:57 11,786.00 11,787.07 11,783.00 11,784.00 0.0K
10:58 11,784.11 11,787.12 11,782.00 11,785.62 0.0K
10:59 11,786.62 11,786.62 11,783.00 11,784.18 0.0K
11:00 11,785.18 11,785.18 11,780.00 11,782.26 0.0K
11:01 11,782.00 11,785.00 11,782.00 11,782.75 0.0K
11:02 11,784.26 11,784.77 11,778.00 11,778.00 0.0K
11:03 11,778.33 11,779.37 11,776.86 11,777.88 0.0K
11:04 11,777.00 11,780.41 11,777.00 11,777.95 0.0K
11:05 11,778.45 11,778.96 11,775.00 11,776.97 0.0K
11:06 11,776.97 11,777.97 11,774.48 11,774.48 0.0K
11:07 11,776.00 11,776.50 11,770.53 11,771.56 0.0K
11:08 11,772.57 11,773.00 11,771.00 11,771.13 0.0K
11:09 11,769.63 11,770.20 11,767.00 11,770.20 0.0K
11:10 11,771.70 11,773.00 11,769.00 11,770.25 0.0K
11:11 11,770.25 11,772.27 11,769.00 11,770.28 0.0K
11:12 11,771.00 11,772.27 11,768.76 11,770.75 0.0K
11:13 11,771.25 11,771.27 11,768.74 11,771.27 0.0K
11:14 11,772.27 11,774.00 11,770.00 11,773.26 0.0K
11:15 11,773.76 11,773.76 11,772.26 11,773.75 0.0K
11:16 11,777.73 11,777.73 11,774.70 11,776.16 0.0K
11:17 11,778.00 11,778.65 11,775.00 11,775.68 0.0K
11:18 11,776.18 11,776.18 11,770.00 11,771.72 0.0K
11:19 11,772.23 11,772.24 11,770.24 11,770.24 0.0K
11:20 11,769.75 11,771.26 11,768.75 11,770.27 0.0K
11:21 11,771.27 11,773.00 11,769.28 11,770.28 0.0K
11:22 11,772.26 11,773.22 11,761.74 11,765.73 0.0K
11:23 11,766.72 11,768.69 11,765.18 11,767.68 0.0K
11:24 11,771.17 11,777.00 11,770.00 11,774.00 0.0K
11:25 11,774.13 11,777.61 11,774.00 11,775.00 0.0K
11:26 11,774.06 11,777.55 11,773.57 11,776.55 0.0K
11:27 11,777.05 11,778.00 11,774.57 11,775.59 0.0K
11:28 11,776.09 11,777.63 11,774.61 11,777.63 0.0K
11:29 11,779.63 11,779.63 11,777.63 11,779.00 0.0K
11:30 11,779.15 11,781.17 11,778.00 11,780.17 0.0K
11:31 11,780.67 11,782.16 11,778.68 11,779.71 0.0K
11:32 11,779.72 11,783.19 11,779.72 11,780.19 0.0K
11:33 11,782.00 11,784.64 11,781.00 11,784.61 0.0K
11:34 11,781.61 11,781.61 11,780.57 11,781.56 0.0K
11:35 11,782.56 11,785.00 11,782.56 11,784.53 0.0K
11:36 11,785.03 11,787.50 11,785.03 11,786.48 0.0K
11:37 11,789.00 11,791.00 11,789.00 11,790.94 0.0K
11:38 11,790.00 11,792.44 11,789.00 11,790.91 0.0K
11:39 11,789.91 11,790.91 11,787.43 11,787.94 0.0K
11:40 11,788.94 11,791.42 11,788.94 11,791.39 0.0K
11:41 11,792.38 11,794.34 11,791.37 11,794.33 0.0K
11:42 11,794.83 11,796.00 11,792.00 11,792.00 0.0K
11:43 11,792.79 11,795.00 11,792.26 11,792.27 0.0K
11:44 11,791.27 11,794.27 11,791.27 11,794.26 0.0K
11:45 11,793.26 11,793.26 11,786.00 11,787.00 0.0K
11:46 11,787.81 11,791.00 11,787.81 11,789.82 0.0K
11:47 11,790.32 11,792.30 11,790.32 11,791.00 0.0K
11:48 11,790.31 11,793.35 11,790.31 11,793.35 0.0K
11:49 11,793.85 11,794.00 11,792.35 11,792.85 0.0K
11:50 11,794.34 11,794.34 11,788.00 11,789.00 0.0K
11:51 11,789.90 11,791.00 11,788.00 11,790.00 0.0K
11:52 11,790.95 11,792.44 11,790.44 11,790.44 0.0K
11:53 11,790.45 11,794.00 11,788.96 11,793.46 0.0K
11:54 11,793.46 11,793.46 11,791.00 11,791.52 0.0K
11:55 11,792.02 11,792.02 11,788.58 11,789.59 0.0K
11:56 11,788.60 11,788.60 11,785.00 11,786.00 0.0K
11:57 11,785.00 11,787.66 11,784.18 11,785.69 0.0K
11:58 11,785.00 11,785.00 11,783.22 11,783.74 0.0K
11:59 11,783.24 11,786.00 11,782.75 11,784.77 0.0K
12:00 11,783.78 11,788.24 11,783.78 11,788.24 0.0K
12:01 11,790.00 11,793.67 11,790.00 11,792.00 0.0K
12:02 11,793.00 11,793.61 11,791.14 11,792.09 0.0K
12:03 11,793.08 11,793.57 11,792.51 11,792.51 0.0K
12:04 11,793.00 11,795.50 11,793.00 11,794.91 0.0K
12:05 11,794.91 11,796.90 11,791.41 11,793.40 0.0K
12:06 11,794.00 11,794.39 11,785.00 11,786.45 0.0K
12:07 11,785.96 11,788.98 11,785.96 11,788.98 0.0K
12:08 11,789.48 11,790.45 11,788.97 11,789.00 0.0K
12:09 11,788.95 11,789.44 11,787.94 11,788.43 0.0K
12:10 11,789.43 11,791.40 11,788.00 11,789.41 0.0K
12:11 11,789.91 11,790.41 11,783.95 11,785.49 0.0K
12:12 11,784.49 11,786.49 11,784.49 11,786.48 0.0K
12:13 11,787.48 11,788.00 11,785.97 11,788.00 0.0K
12:14 11,786.52 11,787.02 11,785.55 11,786.06 0.0K
12:15 11,787.00 11,791.51 11,787.00 11,789.97 0.0K
12:16 11,789.00 11,792.42 11,789.00 11,791.36 0.0K
12:17 11,792.85 11,795.80 11,791.00 11,794.30 0.0K
12:18 11,795.00 11,796.00 11,793.30 11,795.28 0.0K
12:19 11,795.27 11,795.27 11,791.00 11,791.00 0.0K
12:20 11,790.29 11,792.32 11,790.29 11,791.33 0.0K
12:21 11,790.84 11,791.00 11,787.37 11,788.39 0.0K
12:22 11,788.40 11,791.00 11,786.42 11,791.00 0.0K
12:23 11,794.00 11,795.37 11,792.86 11,793.86 0.0K
12:24 11,794.36 11,795.00 11,792.36 11,793.40 0.0K
12:25 11,792.40 11,794.00 11,790.92 11,793.00 0.0K
12:26 11,793.94 11,794.44 11,792.93 11,793.43 0.0K
12:27 11,792.93 11,794.43 11,789.00 11,790.48 0.0K
12:28 11,790.98 11,792.03 11,789.51 11,792.03 0.0K
12:29 11,792.53 11,794.00 11,792.53 11,792.54 0.0K
12:30 11,793.54 11,800.00 11,793.53 11,798.50 0.0K
12:31 11,798.99 11,801.98 11,798.99 11,801.45 0.0K
12:32 11,800.95 11,801.44 11,796.94 11,797.94 0.0K
12:33 11,798.44 11,800.00 11,793.45 11,800.00 0.0K
12:34 11,801.00 11,801.86 11,800.00 11,800.35 0.0K
12:35 11,799.00 11,802.00 11,798.85 11,802.00 0.0K
12:36 11,801.31 11,801.34 11,800.33 11,801.34 0.0K
12:37 11,802.00 11,802.00 11,799.00 11,799.00 0.0K
12:38 11,798.39 11,799.42 11,797.41 11,798.00 0.0K
12:39 11,798.43 11,805.00 11,798.43 11,803.40 0.0K
12:40 11,803.89 11,806.00 11,801.39 11,806.00 0.0K
12:41 11,806.35 11,806.35 11,803.37 11,803.37 0.0K
12:42 11,803.38 11,803.38 11,799.00 11,801.43 0.0K
12:43 11,800.44 11,800.44 11,794.53 11,794.54 0.0K
12:44 11,794.54 11,794.54 11,790.61 11,790.63 0.0K
12:45 11,792.63 11,794.60 11,792.63 11,793.10 0.0K
12:46 11,794.59 11,794.59 11,789.61 11,791.64 0.0K
12:47 11,792.14 11,792.14 11,789.64 11,790.16 0.0K
12:48 11,788.00 11,788.00 11,782.22 11,784.23 0.0K
12:49 11,785.00 11,787.76 11,782.75 11,786.75 0.0K
12:50 11,785.76 11,787.27 11,784.00 11,784.00 0.0K
12:51 11,783.80 11,787.29 11,782.80 11,787.29 0.0K
12:52 11,787.79 11,793.00 11,787.79 11,791.25 0.0K
12:53 11,789.75 11,789.75 11,788.00 11,789.29 0.0K
12:54 11,789.80 11,790.31 11,785.84 11,787.00 0.0K
12:55 11,786.85 11,790.35 11,786.85 11,787.37 0.0K
12:56 11,788.37 11,791.85 11,788.37 11,791.35 0.0K
12:57 11,793.84 11,793.84 11,787.86 11,788.38 0.0K
12:58 11,789.00 11,790.00 11,785.91 11,790.00 0.0K
12:59 11,790.40 11,790.40 11,785.43 11,785.94 0.0K
13:00 11,786.44 11,791.90 11,786.44 11,789.90 0.0K
13:01 11,790.40 11,791.00 11,785.00 11,786.00 0.0K
13:02 11,786.91 11,788.00 11,783.93 11,787.91 0.0K
13:03 11,788.41 11,793.85 11,788.00 11,792.80 0.0K
13:04 11,792.79 11,793.22 11,791.70 11,792.00 0.0K
13:05 11,791.16 11,792.00 11,787.67 11,792.00 0.0K
13:06 11,792.14 11,796.00 11,790.64 11,795.61 0.0K
13:07 11,795.61 11,797.60 11,794.61 11,797.00 0.0K
13:08 11,797.09 11,800.04 11,797.09 11,798.52 0.0K
13:09 11,800.00 11,801.00 11,799.51 11,801.00 0.0K
13:10 11,800.00 11,802.00 11,798.00 11,799.99 0.0K
13:11 11,801.48 11,801.48 11,797.02 11,798.02 0.0K
13:12 11,797.52 11,797.52 11,791.00 11,791.00 0.0K
13:13 11,792.00 11,795.54 11,792.00 11,795.53 0.0K
13:14 11,795.52 11,797.47 11,794.51 11,795.00 0.0K
13:15 11,797.00 11,801.44 11,797.00 11,801.44 0.0K
13:16 11,802.44 11,803.43 11,801.43 11,802.43 0.0K
13:17 11,801.94 11,802.46 11,799.00 11,800.00 0.0K
13:18 11,800.50 11,801.04 11,799.51 11,801.04 0.0K
13:19 11,800.55 11,805.00 11,800.08 11,805.00 0.0K
13:20 11,804.08 11,808.06 11,804.08 11,805.06 0.0K
13:21 11,805.06 11,806.00 11,802.00 11,802.00 0.0K
13:22 11,801.61 11,804.00 11,801.00 11,802.00 0.0K
13:23 11,801.64 11,802.15 11,801.15 11,802.15 0.0K
13:24 11,801.15 11,801.15 11,796.68 11,796.68 0.0K
13:25 11,797.00 11,797.19 11,792.30 11,793.82 0.0K
13:26 11,793.00 11,795.88 11,792.00 11,795.39 0.0K
13:27 11,795.39 11,795.40 11,791.93 11,791.93 0.0K
13:28 11,790.95 11,793.00 11,790.95 11,792.01 0.0K
13:29 11,791.00 11,791.00 11,789.00 11,790.00 0.0K
13:30 11,790.05 11,793.54 11,789.05 11,791.00 0.0K
13:31 11,791.05 11,794.06 11,791.05 11,794.06 0.0K
13:32 11,794.07 11,796.08 11,793.00 11,794.11 0.0K
13:33 11,795.11 11,795.11 11,791.62 11,792.12 0.0K
13:34 11,792.13 11,795.13 11,792.13 11,795.13 0.0K
13:35 11,795.14 11,795.14 11,789.21 11,789.21 0.0K
13:36 11,790.00 11,794.25 11,790.00 11,790.75 0.0K
13:37 11,791.25 11,791.26 11,788.28 11,788.32 0.0K
13:38 11,788.33 11,789.35 11,786.37 11,786.37 0.0K
13:39 11,785.37 11,786.39 11,785.37 11,785.89 0.0K
13:40 11,785.89 11,788.89 11,784.89 11,788.38 0.0K
13:41 11,788.37 11,789.00 11,787.87 11,789.00 0.0K
13:42 11,789.39 11,792.00 11,788.38 11,788.38 0.0K
13:43 11,788.39 11,790.00 11,787.00 11,790.00 0.0K
13:44 11,789.42 11,789.93 11,788.45 11,788.45 0.0K
13:45 11,787.00 11,787.00 11,781.03 11,783.56 0.0K
13:46 11,783.00 11,783.07 11,782.00 11,782.12 0.0K
13:47 11,782.14 11,782.14 11,779.67 11,779.70 0.0K
13:48 11,779.71 11,784.00 11,779.71 11,782.21 0.0K
13:49 11,781.22 11,783.27 11,780.72 11,783.27 0.0K
13:50 11,783.26 11,786.00 11,781.78 11,784.77 0.0K
13:51 11,784.27 11,785.27 11,777.81 11,777.81 0.0K
13:52 11,777.82 11,781.83 11,777.00 11,781.83 0.0K
13:53 11,782.00 11,784.79 11,781.80 11,784.78 0.0K
13:54 11,784.76 11,788.63 11,784.76 11,788.63 0.0K
13:55 11,788.61 11,790.00 11,788.00 11,788.00 0.0K
13:56 11,787.98 11,788.47 11,786.00 11,787.00 0.0K
13:57 11,788.44 11,788.44 11,787.88 11,788.37 0.0K
13:58 11,788.36 11,789.36 11,788.36 11,788.80 0.0K
13:59 11,788.29 11,788.29 11,787.28 11,787.28 0.0K
14:00 11,787.00 11,787.00 11,778.34 11,782.33 0.0K
14:01 11,782.32 11,782.32 11,778.34 11,781.00 0.0K
14:02 11,781.35 11,782.32 11,780.34 11,781.81 0.0K
14:03 11,781.31 11,781.31 11,777.40 11,777.40 0.0K
14:04 11,777.41 11,777.94 11,776.99 11,776.99 0.0K
14:05 11,775.00 11,779.00 11,774.53 11,779.00 0.0K
14:06 11,779.04 11,784.49 11,779.04 11,783.47 0.0K
14:07 11,784.46 11,786.37 11,784.42 11,786.37 0.0K
14:08 11,786.35 11,787.30 11,785.27 11,785.27 0.0K
14:09 11,783.27 11,788.00 11,783.00 11,787.25 0.0K
14:10 11,786.25 11,786.25 11,781.00 11,783.75 0.0K
14:11 11,783.75 11,786.22 11,783.75 11,785.18 0.0K
14:12 11,784.68 11,786.15 11,783.66 11,785.65 0.0K
14:13 11,785.13 11,786.61 11,783.13 11,786.11 0.0K
14:14 11,787.00 11,792.09 11,787.00 11,791.58 0.0K
14:15 11,791.58 11,794.00 11,790.58 11,790.59 0.0K
14:16 11,792.00 11,792.62 11,790.63 11,792.12 0.0K
14:17 11,791.64 11,792.68 11,790.00 11,792.68 0.0K
14:18 11,791.00 11,792.74 11,788.22 11,792.74 0.0K
14:19 11,792.74 11,795.22 11,792.74 11,794.71 0.0K
14:20 11,795.20 11,795.20 11,790.00 11,790.22 0.0K
14:21 11,790.72 11,791.00 11,788.73 11,791.00 0.0K
14:22 11,790.00 11,790.78 11,787.00 11,789.29 0.0K
14:23 11,789.00 11,793.22 11,789.00 11,793.22 0.0K
14:24 11,792.72 11,795.00 11,792.00 11,795.00 0.0K
14:25 11,795.13 11,796.03 11,793.58 11,796.03 0.0K
14:26 11,796.52 11,796.52 11,794.00 11,796.02 0.0K
14:27 11,795.54 11,796.07 11,795.04 11,796.07 0.0K
14:28 11,796.08 11,796.08 11,794.14 11,795.00 0.0K
14:29 11,795.16 11,795.19 11,791.00 11,791.00 0.0K
14:30 11,791.21 11,791.21 11,762.00 11,768.72 0.0K
14:31 11,771.71 11,776.26 11,764.73 11,776.26 0.0K
14:32 11,777.00 11,777.00 11,749.37 11,749.37 0.0K
14:33 11,748.00 11,755.00 11,745.00 11,745.00 0.0K
14:34 11,746.00 11,747.39 11,735.96 11,735.96 0.0K
14:35 11,736.00 11,745.42 11,735.00 11,739.42 0.0K
14:36 11,739.42 11,740.90 11,730.91 11,733.42 0.0K
14:37 11,734.92 11,738.89 11,729.00 11,732.45 0.0K
14:38 11,735.45 11,735.45 11,727.48 11,730.00 0.0K
14:39 11,729.51 11,738.97 11,728.51 11,738.97 0.0K
14:40 11,741.47 11,746.91 11,739.00 11,746.91 0.0K
14:41 11,744.41 11,748.00 11,738.41 11,741.00 0.0K
14:42 11,739.00 11,739.00 11,729.44 11,737.41 0.0K
14:43 11,736.41 11,736.41 11,725.47 11,725.47 0.0K
14:44 11,724.98 11,734.00 11,724.98 11,731.00 0.0K
14:45 11,731.00 11,734.52 11,726.52 11,732.00 0.0K
14:46 11,730.52 11,733.00 11,729.51 11,730.51 0.0K
14:47 11,732.00 11,732.00 11,723.00 11,723.00 0.0K
14:48 11,721.60 11,726.13 11,719.15 11,724.63 0.0K
14:49 11,725.00 11,725.16 11,718.65 11,724.17 0.0K
14:50 11,723.67 11,723.67 11,718.70 11,721.00 0.0K
14:51 11,720.00 11,720.00 11,713.29 11,715.00 0.0K
14:52 11,714.00 11,720.28 11,714.00 11,716.74 0.0K
14:53 11,717.74 11,731.66 11,716.00 11,729.65 0.0K
14:54 11,730.64 11,736.59 11,730.64 11,736.59 0.0K
14:55 11,736.59 11,736.59 11,734.00 11,735.60 0.0K
14:56 11,736.11 11,736.11 11,726.00 11,727.00 0.0K
14:57 11,727.22 11,728.21 11,724.22 11,727.00 0.0K
14:58 11,726.00 11,726.73 11,720.79 11,725.00 0.0K
14:59 11,724.29 11,726.33 11,722.80 11,723.83 0.0K
15:00 11,725.83 11,728.32 11,724.34 11,724.34 0.0K
15:01 11,724.85 11,727.87 11,723.85 11,727.37 0.0K
15:02 11,727.36 11,745.26 11,727.36 11,744.00 0.0K
15:03 11,745.00 11,748.00 11,743.77 11,748.00 0.0K
15:04 11,749.00 11,760.74 11,748.78 11,760.74 0.0K
15:05 11,763.74 11,767.24 11,761.74 11,766.74 0.0K
15:06 11,767.24 11,769.20 11,763.00 11,768.69 0.0K
15:07 11,768.69 11,769.00 11,763.70 11,766.00 0.0K
15:08 11,767.00 11,770.00 11,764.00 11,770.00 0.0K
15:09 11,770.20 11,770.20 11,766.70 11,768.21 0.0K
15:10 11,769.00 11,771.20 11,768.71 11,770.00 0.0K
15:11 11,770.24 11,770.24 11,765.83 11,767.00 0.0K
15:12 11,765.00 11,766.00 11,762.87 11,766.00 0.0K
15:13 11,766.87 11,771.00 11,763.88 11,765.38 0.0K
15:14 11,764.88 11,765.00 11,763.92 11,764.44 0.0K
15:15 11,765.45 11,773.00 11,765.45 11,771.95 0.0K
15:16 11,772.47 11,774.00 11,770.00 11,773.00 0.0K
15:17 11,774.49 11,783.44 11,773.00 11,783.00 0.0K
15:18 11,783.91 11,784.39 11,780.90 11,784.38 0.0K
15:19 11,784.88 11,787.00 11,783.88 11,785.88 0.0K
15:20 11,783.38 11,783.89 11,777.95 11,777.95 0.0K
15:21 11,778.95 11,781.00 11,778.00 11,779.00 0.0K
15:22 11,778.00 11,778.01 11,770.05 11,770.05 0.0K
15:23 11,770.04 11,772.03 11,768.00 11,768.00 0.0K
15:24 11,767.55 11,776.98 11,767.55 11,776.98 0.0K
15:25 11,774.98 11,778.00 11,772.98 11,777.00 0.0K
15:26 11,776.99 11,784.43 11,776.99 11,783.92 0.0K
15:27 11,785.00 11,787.37 11,783.00 11,786.85 0.0K
15:28 11,787.34 11,790.00 11,786.00 11,790.00 0.0K
15:29 11,789.80 11,792.28 11,789.78 11,790.74 0.0K
15:30 11,791.74 11,799.20 11,790.73 11,795.00 0.0K
15:31 11,793.00 11,794.23 11,790.00 11,790.00 0.0K
15:32 11,789.77 11,791.27 11,788.29 11,788.31 0.0K
15:33 11,788.33 11,795.33 11,786.83 11,794.82 0.0K
15:34 11,795.32 11,799.30 11,795.32 11,795.80 0.0K
15:35 11,795.81 11,798.00 11,790.00 11,798.00 0.0K
15:36 11,798.26 11,801.00 11,793.77 11,797.75 0.0K
15:37 11,797.00 11,797.77 11,787.82 11,789.00 0.0K
15:38 11,787.00 11,788.33 11,785.00 11,785.34 0.0K
15:39 11,784.35 11,784.35 11,779.38 11,781.87 0.0K
15:40 11,780.37 11,785.85 11,778.86 11,785.85 0.0K
15:41 11,782.35 11,792.78 11,782.35 11,792.00 0.0K
15:42 11,793.75 11,796.17 11,791.71 11,795.00 0.0K
15:43 11,794.16 11,797.14 11,790.66 11,791.62 0.0K
15:44 11,788.62 11,788.65 11,785.67 11,788.65 0.0K
15:45 11,789.15 11,791.00 11,785.65 11,791.00 0.0K
15:46 11,790.65 11,790.65 11,774.24 11,774.76 0.0K
15:47 11,774.00 11,779.74 11,774.00 11,776.73 0.0K
15:48 11,776.74 11,776.74 11,767.80 11,769.00 0.0K
15:49 11,771.00 11,771.00 11,766.85 11,767.35 0.0K
15:50 11,764.36 11,768.39 11,762.40 11,767.39 0.0K
15:51 11,767.89 11,771.36 11,766.86 11,770.35 0.0K
15:52 11,771.35 11,775.00 11,757.39 11,758.90 0.0K
15:53 11,758.91 11,759.00 11,754.95 11,756.97 0.0K
15:54 11,758.97 11,760.46 11,755.99 11,756.49 0.0K
15:55 11,757.00 11,758.00 11,754.50 11,755.00 0.0K
15:56 11,754.51 11,760.00 11,754.51 11,757.00 0.0K
15:57 11,759.00 11,762.95 11,759.00 11,762.45 0.0K
15:58 11,761.93 11,761.93 11,756.44 11,757.00 0.0K
15:59 11,758.00 11,761.00 11,755.96 11,761.00 0.0K
16:00 11,761.43 11,761.43 11,747.00 11,748.00 0.0K
16:01 11,744.04 11,749.05 11,741.60 11,744.00 0.0K
16:02 11,743.60 11,747.00 11,733.00 11,734.00 0.0K
16:03 11,736.00 11,736.00 11,731.00 11,733.10 0.0K
16:04 11,736.09 11,739.08 11,733.09 11,738.00 0.0K
16:05 11,739.00 11,744.48 11,737.97 11,737.97 0.0K
16:06 11,734.97 11,735.00 11,723.01 11,725.02 0.0K
16:07 11,723.00 11,727.51 11,713.06 11,716.00 0.0K
16:08 11,715.00 11,715.00 11,707.00 11,707.03 0.0K
16:09 11,707.03 11,709.00 11,702.53 11,706.00 0.0K
16:10 11,706.51 11,718.00 11,706.51 11,714.00 0.0K
16:11 11,715.00 11,720.00 11,713.96 11,718.00 0.0K
16:12 11,718.91 11,729.00 11,718.91 11,729.00 0.0K
16:13 11,730.00 11,733.00 11,725.67 11,725.67 0.0K
16:14 11,730.00 11,733.58 11,729.00 11,730.58 0.0K
16:15 11,732.08 11,738.00 11,731.00 11,738.00 0.0K
16:16 11,737.53 11,739.00 11,735.01 11,738.99 0.0K
16:17 11,741.00 11,751.38 11,740.47 11,746.38 0.0K
16:18 11,745.00 11,752.00 11,745.00 11,750.00 0.0K
16:19 11,749.30 11,753.00 11,745.32 11,745.32 0.0K
16:20 11,746.33 11,750.00 11,745.33 11,750.00 0.0K
16:21 11,751.35 11,758.00 11,751.35 11,753.31 0.0K
16:22 11,753.31 11,757.32 11,752.85 11,753.36 0.0K
16:23 11,752.36 11,756.34 11,752.36 11,756.00 0.0K
16:24 11,756.34 11,760.30 11,755.00 11,760.30 0.0K
16:25 11,759.00 11,759.00 11,750.00 11,751.35 0.0K
16:26 11,750.85 11,753.34 11,747.00 11,753.34 0.0K
16:27 11,752.84 11,754.84 11,751.84 11,752.83 0.0K
16:28 11,752.83 11,753.00 11,747.00 11,753.00 0.0K
16:29 11,752.85 11,757.32 11,752.85 11,757.27 0.0K
16:30 11,756.76 11,757.26 11,753.31 11,755.00 0.0K
16:31 11,756.31 11,763.00 11,756.31 11,763.00 0.0K
16:32 11,763.72 11,764.18 11,761.20 11,762.65 0.0K
16:33 11,762.00 11,766.62 11,760.00 11,765.12 0.0K
16:34 11,764.62 11,764.62 11,759.17 11,759.17 0.0K
16:35 11,758.18 11,758.18 11,751.25 11,753.26 0.0K
16:36 11,753.76 11,755.76 11,752.80 11,753.81 0.0K
16:37 11,753.82 11,759.00 11,753.82 11,759.00 0.0K
16:38 11,759.79 11,762.27 11,759.75 11,759.75 0.0K
16:39 11,757.00 11,759.00 11,756.00 11,758.00 0.0K
16:40 11,757.00 11,757.00 11,750.84 11,752.85 0.0K
16:41 11,752.86 11,753.37 11,750.38 11,752.00 0.0K
16:42 11,751.39 11,753.93 11,747.43 11,751.44 0.0K
16:43 11,751.44 11,751.44 11,748.00 11,748.00 0.0K
16:44 11,750.49 11,751.49 11,749.49 11,751.00 0.0K
16:45 11,750.00 11,750.00 11,745.51 11,745.52 0.0K
16:46 11,747.00 11,751.04 11,747.00 11,751.03 0.0K
16:47 11,749.53 11,756.00 11,749.53 11,751.96 0.0K
16:48 11,752.00 11,756.00 11,752.00 11,756.00 0.0K
16:49 11,757.00 11,758.41 11,753.90 11,755.00 0.0K
16:50 11,754.00 11,754.00 11,743.49 11,744.00 0.0K
16:51 11,745.00 11,745.00 11,740.04 11,741.54 0.0K
16:52 11,740.04 11,740.04 11,729.60 11,730.63 0.0K
16:53 11,732.13 11,734.00 11,730.67 11,732.69 0.0K
16:54 11,733.00 11,739.00 11,733.00 11,739.00 0.0K
16:55 11,739.16 11,739.16 11,733.18 11,734.00 0.0K
16:56 11,733.69 11,735.70 11,731.00 11,735.19 0.0K
16:57 11,735.19 11,741.15 11,735.19 11,740.14 0.0K
16:58 11,739.64 11,740.14 11,737.65 11,738.61 0.0K
16:59 11,739.61 11,740.60 11,733.00 11,733.00 0.0K
17:00 11,732.61 11,732.61 11,728.08 11,728.08 0.0K
17:01 11,728.58 11,732.00 11,723.59 11,731.00 0.0K
17:02 11,731.05 11,735.00 11,728.00 11,730.03 0.0K
17:03 11,731.00 11,731.53 11,726.56 11,726.56 0.0K
17:04 11,727.56 11,727.56 11,722.00 11,722.00 0.0K
17:05 11,722.56 11,725.54 11,721.56 11,723.00 0.0K
17:06 11,721.03 11,726.00 11,721.03 11,721.49 0.0K
17:07 11,721.00 11,723.49 11,716.51 11,716.51 0.0K
17:08 11,716.51 11,722.00 11,716.00 11,718.00 0.0K
17:09 11,717.50 11,719.00 11,716.51 11,717.99 0.0K
17:10 11,718.00 11,718.00 11,707.50 11,709.98 0.0K
17:11 11,709.48 11,711.95 11,708.47 11,709.94 0.0K
17:12 11,709.94 11,717.37 11,709.44 11,715.35 0.0K
17:13 11,716.00 11,719.28 11,716.00 11,719.00 0.0K
17:14 11,719.75 11,724.21 11,719.75 11,721.17 0.0K
17:15 11,722.67 11,724.66 11,719.62 11,719.62 0.0K
17:16 11,722.00 11,724.00 11,719.60 11,719.60 0.0K
17:17 11,722.00 11,725.00 11,722.00 11,723.51 0.0K
17:18 11,724.01 11,725.98 11,722.50 11,723.00 0.0K
17:19 11,722.00 11,723.00 11,719.96 11,721.46 0.0K
17:20 11,721.46 11,727.40 11,721.46 11,727.40 0.0K
17:21 11,728.39 11,729.36 11,726.31 11,727.00 0.0K
17:22 11,728.00 11,729.25 11,726.26 11,729.24 0.0K
17:23 11,728.00 11,728.26 11,725.75 11,728.26 0.0K
17:24 11,727.26 11,728.76 11,725.27 11,727.27 0.0K
17:25 11,728.00 11,731.25 11,726.75 11,726.75 0.0K
17:26 11,726.75 11,726.75 11,718.80 11,718.80 0.0K
17:27 11,718.31 11,723.00 11,717.81 11,723.00 0.0K
17:28 11,721.00 11,724.24 11,719.28 11,722.23 0.0K
17:29 11,723.23 11,725.00 11,723.00 11,724.68 0.0K
17:30 11,725.68 11,725.68 11,719.00 11,720.00 0.0K
17:31 11,718.00 11,725.18 11,713.69 11,721.68 0.0K
17:32 11,723.68 11,727.00 11,721.00 11,721.00 0.0K
17:33 11,720.00 11,720.68 11,718.19 11,720.68 0.0K
17:34 11,721.68 11,722.68 11,718.69 11,720.69 0.0K
17:35 11,720.90 11,720.90 11,720.90 11,720.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available