IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,264.30 38,353.60 38,186.90 38,186.90 6,115.7K
09:05 38,192.20 38,221.20 38,124.80 38,132.70 2,619.5K
09:10 38,123.00 38,195.90 38,114.10 38,174.70 1,322.0K
09:15 38,173.90 38,222.90 38,123.20 38,220.90 1,352.2K
09:20 38,223.60 38,269.00 38,223.60 38,265.50 1,212.7K
09:25 38,266.90 38,281.00 38,218.60 38,272.10 949.2K
09:30 38,270.90 38,283.30 38,229.30 38,243.10 1,167.4K
09:35 38,248.70 38,290.50 38,235.60 38,274.60 879.3K
09:40 38,278.80 38,284.10 38,261.30 38,269.10 972.1K
09:45 38,268.20 38,268.20 38,224.80 38,252.10 757.6K
09:50 38,255.80 38,255.80 38,209.10 38,247.60 792.4K
09:55 38,245.30 38,341.70 38,243.30 38,339.30 955.2K
10:00 38,346.40 38,389.20 38,346.40 38,376.20 696.6K
10:05 38,375.30 38,389.00 38,354.40 38,363.00 593.4K
10:10 38,363.80 38,381.40 38,332.50 38,344.80 719.1K
10:15 38,343.70 38,370.90 38,343.70 38,357.70 587.5K
10:20 38,351.90 38,370.70 38,338.10 38,370.70 724.8K
10:25 38,377.20 38,438.10 38,377.20 38,427.60 514.1K
10:30 38,424.00 38,430.10 38,407.20 38,408.90 475.5K
10:35 38,409.10 38,436.20 38,401.20 38,402.40 1,344.2K
10:40 38,402.40 38,438.50 38,393.70 38,436.90 411.2K
10:45 38,440.90 38,473.00 38,440.90 38,468.90 561.4K
10:50 38,467.60 38,468.60 38,444.60 38,453.80 376.2K
10:55 38,465.70 38,495.20 38,465.70 38,494.10 310.1K
11:00 38,513.60 38,550.60 38,513.60 38,548.60 639.6K
11:05 38,550.50 38,561.50 38,513.40 38,521.30 399.7K
11:10 38,521.00 38,537.20 38,509.60 38,516.40 451.4K
11:15 38,512.00 38,512.00 38,459.00 38,459.00 762.6K
11:20 38,457.90 38,487.00 38,456.40 38,487.00 425.0K
11:25 38,487.30 38,490.80 38,476.90 38,484.60 236.4K
11:30 38,484.10 38,508.70 38,480.00 38,504.20 245.6K
11:35 38,503.70 38,525.00 38,503.70 38,514.00 424.2K
11:40 38,508.80 38,524.30 38,504.20 38,521.60 357.7K
11:45 38,525.20 38,525.20 38,483.10 38,485.00 469.9K
11:50 38,485.20 38,491.70 38,480.70 38,483.00 325.7K
11:55 38,487.30 38,506.10 38,481.40 38,494.80 430.4K
12:00 38,494.70 38,508.00 38,489.70 38,508.00 558.1K
12:05 38,508.00 38,528.00 38,508.00 38,522.80 343.8K
12:10 38,521.00 38,521.00 38,451.40 38,453.20 743.7K
12:15 38,455.90 38,480.30 38,453.30 38,475.00 235.6K
12:20 38,476.60 38,478.90 38,434.50 38,445.80 262.5K
12:25 38,452.00 38,456.00 38,427.50 38,431.50 325.6K
12:30 38,434.70 38,482.20 38,434.70 38,476.10 264.1K
12:35 38,479.30 38,511.30 38,478.00 38,510.00 259.4K
12:40 38,509.40 38,509.90 38,478.20 38,478.20 437.5K
12:45 38,475.80 38,493.90 38,473.70 38,484.50 256.2K
12:50 38,486.20 38,493.40 38,483.90 38,488.30 160.2K
12:55 38,486.20 38,503.10 38,482.30 38,484.00 384.2K
13:00 38,483.70 38,489.40 38,465.00 38,465.00 458.4K
13:05 38,464.90 38,464.90 38,439.70 38,445.90 411.2K
13:10 38,449.80 38,476.20 38,449.80 38,476.20 236.3K
13:15 38,476.00 38,488.70 38,476.00 38,477.40 246.0K
13:20 38,477.50 38,523.40 38,477.00 38,523.40 256.5K
13:25 38,523.70 38,533.20 38,507.20 38,507.20 394.8K
13:30 38,507.20 38,558.60 38,507.20 38,545.60 606.4K
13:35 38,544.10 38,586.60 38,544.10 38,576.50 408.6K
13:40 38,575.70 38,593.60 38,571.40 38,577.60 385.0K
13:45 38,578.10 38,584.10 38,550.80 38,550.80 263.5K
13:50 38,551.60 38,551.60 38,531.20 38,545.90 361.1K
13:55 38,546.20 38,566.90 38,538.20 38,566.80 327.2K
14:00 38,567.10 38,603.60 38,567.10 38,589.20 429.0K
14:05 38,586.30 38,586.90 38,549.60 38,551.60 315.4K
14:10 38,550.50 38,550.90 38,525.10 38,529.00 409.0K
14:15 38,527.90 38,534.80 38,513.70 38,513.70 192.1K
14:20 38,510.80 38,511.10 38,497.40 38,509.60 251.5K
14:25 38,510.20 38,513.00 38,496.50 38,499.20 598.4K
14:30 38,500.00 38,514.60 38,476.40 38,481.70 611.0K
14:35 38,484.20 38,493.90 38,461.60 38,467.40 586.1K
14:40 38,462.10 38,476.80 38,445.70 38,457.30 355.7K
14:45 38,457.90 38,514.10 38,457.20 38,513.90 574.5K
14:50 38,515.10 38,559.10 38,514.70 38,549.60 599.2K
14:55 38,548.30 38,548.30 38,506.10 38,544.80 314.5K
15:00 38,547.10 38,551.00 38,493.20 38,500.70 395.7K
15:05 38,503.60 38,506.20 38,484.10 38,487.30 287.3K
15:10 38,486.80 38,522.60 38,483.70 38,519.90 686.0K
15:15 38,519.40 38,529.60 38,510.40 38,513.70 306.6K
15:20 38,508.80 38,508.80 38,472.20 38,489.90 564.5K
15:25 38,489.60 38,517.70 38,486.70 38,516.60 300.9K
15:30 38,515.70 38,529.10 38,510.60 38,517.00 736.1K
15:35 38,517.20 38,558.60 38,517.20 38,545.70 446.3K
15:40 38,545.20 38,562.00 38,542.30 38,542.30 370.3K
15:45 38,542.10 38,548.40 38,532.10 38,539.40 263.9K
15:50 38,543.70 38,576.10 38,534.30 38,567.80 457.2K
15:55 38,566.20 38,591.00 38,564.70 38,590.70 468.2K
16:00 38,601.60 38,614.20 38,591.90 38,598.90 618.5K
16:05 38,597.10 38,609.60 38,589.30 38,589.30 505.5K
16:10 38,587.70 38,642.20 38,587.70 38,639.10 652.4K
16:15 38,635.50 38,653.10 38,630.60 38,646.50 481.0K
16:20 38,646.40 38,646.40 38,621.60 38,622.90 523.0K
16:25 38,623.20 38,628.20 38,613.40 38,616.90 454.8K
16:30 38,617.50 38,617.50 38,583.00 38,587.10 525.6K
16:35 38,586.80 38,595.60 38,574.00 38,581.30 423.2K
16:40 38,583.10 38,588.80 38,566.80 38,585.90 473.8K
16:45 38,590.70 38,597.10 38,570.10 38,582.50 458.0K
16:50 38,584.10 38,613.50 38,584.10 38,605.30 615.7K
16:55 38,598.00 38,598.00 38,571.90 38,571.90 515.0K
17:00 38,573.50 38,578.80 38,549.00 38,556.40 523.3K
17:05 38,563.00 38,581.10 38,561.50 38,569.60 1,097.0K
17:10 38,570.20 38,570.20 38,527.40 38,536.00 979.7K
17:15 38,539.90 38,570.00 38,539.90 38,557.80 557.4K
17:20 38,558.60 38,564.40 38,541.50 38,560.10 1,083.2K
17:25 38,559.30 38,561.80 38,545.80 38,551.40 1,262.5K
17:35 38,535.70 38,535.70 38,535.70 38,535.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available