IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,723.60 34,723.60 34,044.40 34,087.00 7,460.6K
09:05 34,071.10 34,093.40 33,921.40 34,049.00 2,981.3K
09:10 34,023.40 34,098.90 33,324.90 33,327.30 15,676.3K
09:15 33,325.30 33,653.10 33,281.10 33,653.10 14,997.9K
09:20 33,662.50 33,804.50 33,470.00 33,499.20 17,669.2K
09:25 33,491.10 33,525.60 33,331.80 33,421.30 14,719.8K
09:30 33,409.90 33,493.50 33,388.70 33,478.30 9,378.0K
09:35 33,482.60 33,559.60 33,402.00 33,527.30 7,198.2K
09:40 33,560.40 33,710.30 33,557.60 33,592.60 5,699.1K
09:45 33,577.70 33,673.80 33,535.50 33,628.30 4,538.8K
09:50 33,605.20 33,616.80 33,504.20 33,549.70 3,916.6K
09:55 33,559.70 33,624.10 33,516.50 33,567.80 3,395.4K
10:00 33,563.70 33,943.70 33,563.70 33,943.70 5,948.4K
10:05 33,959.70 34,104.90 33,932.10 33,958.60 5,395.4K
10:10 33,959.60 33,959.60 33,711.90 33,727.10 4,765.9K
10:15 33,718.10 33,781.00 33,705.50 33,744.30 4,229.4K
10:20 33,743.60 33,823.60 33,701.50 33,777.20 2,890.1K
10:25 33,770.90 33,770.90 33,587.70 33,587.70 2,656.9K
10:30 33,578.50 33,587.70 33,398.40 33,562.60 3,908.2K
10:35 33,570.20 33,575.20 33,469.00 33,483.30 2,048.4K
10:40 33,467.80 33,580.60 33,467.80 33,568.40 4,334.2K
10:45 33,568.90 33,659.80 33,549.40 33,659.80 1,992.7K
10:50 33,650.90 33,716.50 33,620.90 33,633.70 2,343.3K
10:55 33,635.20 33,655.50 33,536.90 33,565.30 2,556.5K
11:00 33,562.60 33,612.90 33,487.90 33,505.60 2,250.6K
11:05 33,512.20 33,558.00 33,453.50 33,558.00 1,960.1K
11:10 33,585.90 33,673.60 33,542.90 33,542.90 2,729.1K
11:15 33,541.70 33,541.70 33,460.70 33,467.60 1,798.5K
11:20 33,466.00 33,480.00 33,382.60 33,429.20 2,197.6K
11:25 33,426.60 33,586.40 33,414.90 33,552.00 1,793.5K
11:30 33,542.90 33,668.70 33,542.10 33,648.10 1,709.5K
11:35 33,646.10 33,723.20 33,633.70 33,723.20 1,595.9K
11:40 33,720.10 33,800.50 33,712.80 33,780.70 2,082.2K
11:45 33,775.20 33,952.70 33,758.50 33,932.30 1,948.4K
11:50 33,926.70 33,953.40 33,738.00 33,775.70 1,977.9K
11:55 33,780.40 33,780.40 33,601.10 33,607.30 2,621.8K
12:00 33,622.90 33,878.80 33,604.10 33,807.50 2,092.9K
12:05 33,796.40 33,920.50 33,796.40 33,873.40 1,882.6K
12:10 33,875.80 34,006.60 33,874.20 33,911.90 1,986.2K
12:15 33,916.60 34,101.20 33,916.60 34,061.40 2,301.1K
12:20 34,032.40 34,159.80 34,032.40 34,133.20 1,340.5K
12:25 34,132.80 34,136.20 34,032.10 34,086.80 1,790.2K
12:30 34,071.00 34,114.40 34,030.20 34,096.00 1,658.8K
12:35 34,082.30 34,305.10 34,054.90 34,305.10 2,900.1K
12:40 34,309.10 34,357.80 34,225.60 34,347.20 2,243.7K
12:45 34,349.20 34,354.10 34,197.80 34,205.20 1,941.7K
12:50 34,205.50 34,235.20 34,033.20 34,079.10 1,472.9K
12:55 34,064.90 34,064.90 33,911.00 33,952.90 1,357.4K
13:00 33,963.80 34,215.10 33,947.40 34,215.10 1,758.0K
13:05 34,223.30 34,307.50 34,184.70 34,287.60 1,264.8K
13:10 34,283.80 34,283.80 34,037.60 34,037.60 2,172.3K
13:15 34,028.30 34,028.30 33,958.40 33,991.50 2,227.3K
13:20 34,029.50 34,083.50 34,025.70 34,063.10 1,580.7K
13:25 34,063.70 34,113.00 33,997.40 34,067.20 1,305.7K
13:30 34,042.50 34,046.20 33,847.10 33,847.90 1,411.7K
13:35 33,831.90 33,857.00 33,781.10 33,845.70 2,047.9K
13:40 33,832.70 33,890.50 33,740.90 33,740.90 1,470.9K
13:45 33,721.90 33,721.90 33,622.50 33,630.50 1,582.8K
13:50 33,641.50 33,641.50 33,550.70 33,580.20 1,817.0K
13:55 33,570.50 33,714.70 33,570.50 33,698.70 904.0K
14:00 33,707.80 33,844.70 33,707.80 33,844.70 1,915.9K
14:05 33,843.60 33,843.60 33,723.90 33,726.90 1,024.2K
14:10 33,720.70 33,724.00 33,664.80 33,707.90 1,478.1K
14:15 33,722.90 33,757.10 33,692.70 33,750.60 814.6K
14:20 33,750.50 33,871.70 33,703.80 33,865.60 942.4K
14:25 33,871.50 33,981.00 33,835.70 33,979.20 1,168.2K
14:30 33,982.00 34,026.00 33,912.40 33,944.10 1,496.9K
14:35 33,931.40 33,998.40 33,873.10 33,882.30 946.2K
14:40 33,895.50 33,928.40 33,851.20 33,905.10 1,060.9K
14:45 33,897.80 34,057.90 33,814.20 34,012.20 2,165.6K
14:50 34,046.80 34,211.20 34,037.70 34,211.20 2,079.2K
14:55 34,213.00 34,289.80 34,201.00 34,262.50 2,243.7K
15:00 34,245.40 34,259.80 34,088.60 34,089.80 1,575.2K
15:05 34,082.80 34,101.10 34,055.80 34,087.20 1,158.4K
15:10 34,082.00 34,134.90 34,053.80 34,123.90 1,167.4K
15:15 34,118.70 34,118.70 33,989.80 34,023.90 1,073.3K
15:20 34,028.10 34,049.30 33,908.00 33,919.20 1,480.7K
15:25 33,911.30 33,912.70 33,796.90 33,796.90 1,538.0K
15:30 33,803.60 33,868.00 33,735.40 33,739.10 2,392.8K
15:35 33,770.00 33,770.00 33,595.70 33,631.00 2,112.6K
15:40 33,648.10 33,679.00 33,571.30 33,595.70 1,690.1K
15:45 33,601.50 33,918.00 33,589.10 33,902.30 2,212.8K
15:50 33,912.90 34,046.40 33,909.40 33,963.60 1,632.7K
15:55 33,968.80 34,088.80 33,944.20 34,071.60 1,547.1K
16:00 34,069.80 34,200.90 34,069.80 34,186.50 2,094.4K
16:05 34,175.10 34,287.40 34,172.80 34,223.60 1,883.0K
16:10 34,229.70 35,054.30 34,229.70 34,999.60 12,293.2K
16:15 35,026.50 35,376.70 35,026.50 35,370.60 10,575.0K
16:20 35,311.80 35,311.80 34,495.60 34,577.10 8,511.2K
16:25 34,576.10 34,590.80 34,226.40 34,227.20 4,743.0K
16:30 34,272.60 34,657.40 34,271.10 34,490.60 3,674.5K
16:35 34,502.00 34,516.50 34,046.40 34,046.40 4,134.7K
16:40 34,041.90 34,137.50 33,938.60 34,025.10 3,878.5K
16:45 34,024.00 34,208.70 34,009.00 34,085.70 2,915.5K
16:50 34,090.00 34,401.20 34,083.70 34,394.10 2,442.2K
16:55 34,383.80 34,477.80 34,322.70 34,431.80 3,014.0K
17:00 34,429.60 34,514.50 34,396.40 34,481.70 2,783.2K
17:05 34,478.50 34,478.50 34,211.30 34,221.30 3,684.0K
17:10 34,201.90 34,308.10 33,864.90 33,953.40 5,301.5K
17:15 33,994.70 34,089.70 33,798.70 34,089.70 6,022.0K
17:20 34,082.80 34,124.20 33,974.90 33,974.90 3,555.8K
17:25 33,991.10 34,027.00 33,839.10 33,839.20 4,257.7K
17:35 33,846.10 33,846.10 33,846.10 33,846.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available