IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.40 2,379.90 2,360.40 2,368.00 250.1K
09:05 2,368.90 2,372.30 2,364.40 2,372.30 77.5K
09:10 2,372.30 2,388.50 2,372.30 2,386.10 89.3K
09:15 2,386.60 2,394.70 2,386.60 2,393.10 151.6K
09:20 2,393.40 2,393.40 2,389.10 2,391.40 73.5K
09:25 2,390.50 2,390.50 2,385.20 2,387.30 56.7K
09:30 2,388.20 2,390.40 2,383.10 2,389.90 120.7K
09:35 2,390.80 2,396.40 2,390.80 2,396.40 166.2K
09:40 2,397.80 2,402.60 2,396.20 2,402.10 127.1K
09:45 2,402.70 2,402.70 2,398.00 2,398.00 145.9K
09:50 2,397.40 2,401.80 2,394.30 2,394.30 66.3K
09:55 2,394.50 2,396.80 2,391.30 2,394.00 71.8K
10:00 2,394.20 2,401.90 2,393.40 2,400.00 47.6K
10:05 2,399.90 2,401.90 2,398.10 2,401.50 52.2K
10:10 2,401.50 2,406.90 2,400.20 2,406.90 119.6K
10:15 2,407.40 2,408.00 2,402.80 2,403.70 81.6K
10:20 2,405.50 2,412.70 2,405.50 2,410.10 36.7K
10:25 2,409.30 2,411.10 2,408.20 2,410.30 45.3K
10:30 2,409.90 2,418.80 2,409.60 2,418.80 48.1K
10:35 2,419.70 2,422.80 2,418.00 2,421.90 64.6K
10:40 2,422.80 2,425.70 2,422.50 2,425.70 38.9K
10:45 2,426.40 2,427.40 2,424.40 2,425.10 20.8K
10:50 2,425.40 2,431.80 2,425.40 2,430.20 70.3K
10:55 2,432.00 2,433.30 2,431.10 2,433.30 5.8K
11:00 2,433.20 2,434.00 2,433.20 2,433.50 47.6K
11:05 2,436.30 2,439.00 2,435.00 2,435.00 69.4K
11:10 2,434.50 2,434.50 2,427.90 2,428.50 20.7K
11:15 2,427.60 2,428.90 2,424.50 2,425.60 12.9K
11:20 2,424.70 2,426.60 2,424.20 2,425.70 42.0K
11:25 2,426.60 2,426.60 2,420.90 2,420.90 17.2K
11:30 2,420.00 2,422.70 2,419.20 2,420.20 18.3K
11:35 2,421.10 2,421.10 2,419.50 2,419.50 8.1K
11:40 2,419.60 2,419.60 2,411.80 2,411.80 132.0K
11:45 2,411.80 2,413.40 2,407.20 2,407.70 48.3K
11:50 2,407.50 2,408.20 2,406.60 2,406.70 58.7K
11:55 2,405.80 2,405.90 2,402.50 2,403.10 140.4K
12:00 2,402.20 2,403.10 2,400.40 2,402.60 28.1K
12:05 2,402.90 2,403.60 2,402.00 2,402.80 16.9K
12:10 2,403.70 2,403.70 2,396.10 2,400.10 55.3K
12:15 2,400.20 2,401.80 2,398.40 2,399.70 10.9K
12:20 2,400.20 2,401.30 2,398.20 2,400.00 16.8K
12:25 2,399.70 2,399.70 2,395.70 2,395.70 11.6K
12:30 2,395.40 2,398.00 2,395.40 2,396.40 10.0K
12:35 2,396.50 2,398.40 2,396.50 2,397.80 12.7K
12:40 2,400.50 2,400.50 2,398.50 2,399.10 9.1K
12:45 2,397.80 2,397.80 2,394.60 2,395.00 12.5K
12:50 2,395.30 2,396.20 2,390.10 2,390.10 23.3K
12:55 2,389.20 2,389.60 2,383.40 2,384.40 22.3K
13:00 2,385.30 2,385.30 2,383.50 2,384.40 24.3K
13:05 2,384.90 2,386.20 2,384.70 2,385.80 10.0K
13:10 2,386.70 2,387.60 2,386.70 2,387.60 13.6K
13:15 2,388.50 2,388.50 2,387.10 2,387.10 26.1K
13:20 2,388.40 2,388.40 2,384.30 2,384.30 50.7K
13:25 2,383.90 2,387.70 2,383.90 2,384.30 21.6K
13:30 2,384.40 2,387.60 2,384.40 2,387.60 13.5K
13:35 2,387.20 2,388.30 2,382.60 2,383.00 17.4K
13:40 2,382.50 2,385.00 2,382.50 2,385.00 28.3K
13:45 2,384.60 2,387.80 2,383.50 2,387.70 15.8K
13:50 2,387.80 2,391.10 2,387.80 2,390.70 29.1K
13:55 2,390.20 2,390.20 2,387.90 2,389.20 17.4K
14:00 2,388.80 2,393.20 2,388.80 2,391.40 27.9K
14:05 2,390.70 2,394.80 2,390.70 2,394.80 6.1K
14:10 2,395.00 2,395.00 2,390.40 2,390.40 13.5K
14:15 2,389.90 2,389.90 2,384.90 2,384.90 3.8K
14:20 2,385.40 2,385.80 2,383.30 2,383.30 69.2K
14:25 2,384.30 2,387.30 2,384.30 2,387.30 18.4K
14:30 2,386.50 2,395.20 2,386.50 2,395.10 58.4K
14:35 2,395.20 2,397.40 2,395.20 2,397.40 12.5K
14:40 2,399.20 2,402.40 2,399.20 2,402.10 14.1K
14:45 2,402.20 2,406.60 2,402.20 2,406.60 97.3K
14:50 2,407.50 2,408.00 2,406.60 2,406.90 48.7K
14:55 2,406.90 2,407.40 2,405.60 2,407.00 22.8K
15:00 2,406.10 2,406.10 2,404.10 2,404.10 27.6K
15:05 2,403.70 2,405.00 2,403.20 2,405.00 20.1K
15:10 2,404.60 2,408.30 2,404.60 2,408.30 24.0K
15:15 2,408.20 2,408.80 2,405.10 2,407.80 48.2K
15:20 2,407.70 2,407.70 2,405.80 2,406.70 17.1K
15:25 2,405.80 2,405.80 2,402.40 2,403.50 52.8K
15:30 2,403.80 2,404.20 2,399.80 2,401.40 74.9K
15:35 2,402.70 2,403.20 2,401.00 2,403.20 28.0K
15:40 2,403.60 2,408.70 2,403.60 2,408.70 38.3K
15:45 2,409.00 2,409.00 2,404.00 2,404.00 14.6K
15:50 2,405.80 2,407.00 2,403.60 2,406.70 20.3K
15:55 2,407.60 2,408.00 2,404.00 2,404.70 22.4K
16:00 2,406.90 2,411.70 2,406.60 2,410.00 52.9K
16:05 2,409.60 2,413.10 2,409.60 2,412.40 34.5K
16:10 2,411.90 2,411.90 2,409.30 2,409.30 30.4K
16:15 2,409.60 2,409.60 2,405.90 2,405.90 10.0K
16:20 2,408.10 2,409.70 2,407.10 2,407.10 26.9K
16:25 2,408.90 2,409.70 2,407.50 2,408.30 10.6K
16:30 2,408.80 2,413.40 2,408.80 2,413.40 21.8K
16:35 2,413.70 2,415.10 2,413.20 2,415.10 48.4K
16:40 2,414.70 2,414.80 2,413.90 2,414.30 8.5K
16:45 2,414.80 2,416.00 2,412.40 2,412.40 36.6K
16:50 2,412.30 2,412.30 2,407.60 2,407.60 22.7K
16:55 2,408.10 2,408.40 2,406.60 2,407.90 12.6K
17:00 2,408.00 2,408.00 2,405.70 2,405.70 23.7K
17:05 2,406.60 2,408.00 2,405.70 2,406.40 49.6K
17:10 2,406.00 2,406.00 2,403.20 2,404.30 52.0K
17:15 2,404.40 2,405.90 2,404.40 2,405.20 36.1K
17:20 2,405.30 2,405.30 2,401.70 2,404.10 75.5K
17:25 2,405.00 2,406.20 2,402.40 2,403.60 106.6K
17:35 2,395.30 2,395.30 2,395.30 2,395.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available