IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,375.60 2,382.30 2,375.60 2,380.80 99.0K
09:05 2,381.70 2,384.20 2,377.30 2,380.40 35.7K
09:10 2,381.30 2,382.30 2,378.90 2,380.10 12.7K
09:15 2,378.40 2,378.40 2,375.70 2,377.00 44.5K
09:20 2,377.30 2,379.20 2,376.80 2,377.70 1.5K
09:25 2,379.00 2,382.20 2,379.00 2,381.10 23.8K
09:30 2,379.20 2,383.70 2,379.10 2,382.40 37.5K
09:35 2,382.70 2,385.40 2,382.70 2,383.70 24.3K
09:40 2,383.20 2,384.30 2,382.10 2,384.30 19.0K
09:45 2,385.50 2,389.60 2,385.50 2,389.40 69.3K
09:50 2,389.60 2,393.50 2,389.60 2,393.50 163.8K
09:55 2,392.20 2,392.20 2,388.70 2,389.70 31.2K
10:00 2,389.30 2,391.10 2,389.30 2,391.10 19.2K
10:05 2,390.20 2,390.20 2,386.80 2,386.80 28.9K
10:10 2,387.20 2,388.10 2,384.50 2,384.50 19.9K
10:15 2,384.70 2,384.80 2,383.30 2,384.80 22.3K
10:20 2,383.90 2,386.60 2,383.90 2,385.10 3.8K
10:25 2,384.20 2,384.20 2,381.30 2,381.30 10.8K
10:30 2,382.20 2,384.50 2,382.20 2,382.20 24.8K
10:35 2,382.00 2,382.90 2,380.90 2,380.90 21.8K
10:40 2,381.00 2,381.00 2,380.30 2,380.70 22.1K
10:45 2,381.60 2,382.40 2,381.00 2,382.40 22.5K
10:50 2,382.30 2,382.70 2,381.00 2,381.40 31.5K
10:55 2,381.30 2,381.30 2,380.20 2,380.70 13.5K
11:00 2,381.10 2,383.50 2,381.10 2,383.50 56.3K
11:05 2,385.30 2,386.20 2,383.30 2,383.30 30.5K
11:10 2,383.20 2,385.50 2,383.20 2,385.50 19.7K
11:15 2,385.60 2,387.30 2,385.60 2,386.80 23.6K
11:20 2,387.30 2,388.90 2,387.30 2,388.90 9.3K
11:25 2,388.50 2,388.80 2,387.90 2,387.90 8.3K
11:30 2,388.80 2,388.80 2,388.30 2,388.80 71.1K
11:35 2,388.50 2,389.40 2,388.40 2,388.90 25.9K
11:40 2,388.80 2,388.80 2,387.40 2,388.20 7.8K
11:45 2,387.80 2,387.80 2,385.90 2,387.00 32.9K
11:50 2,385.20 2,386.60 2,385.20 2,386.60 10.6K
11:55 2,387.10 2,387.20 2,386.40 2,386.40 3.8K
12:00 2,387.30 2,388.10 2,387.30 2,388.10 7.1K
12:05 2,387.90 2,387.90 2,386.00 2,386.90 13.8K
12:10 2,387.30 2,388.70 2,387.30 2,388.70 8.9K
12:15 2,389.00 2,389.90 2,388.10 2,388.70 15.1K
12:20 2,388.20 2,388.20 2,386.70 2,386.70 7.9K
12:25 2,387.60 2,388.60 2,387.10 2,388.60 41.0K
12:30 2,389.90 2,390.60 2,389.60 2,389.60 6.3K
12:35 2,389.30 2,389.40 2,389.00 2,389.00 2.2K
12:40 2,389.40 2,390.00 2,389.20 2,390.00 3.9K
12:45 2,390.00 2,392.40 2,390.00 2,392.20 18.0K
12:50 2,392.00 2,392.30 2,391.90 2,392.30 2.3K
12:55 2,393.20 2,393.20 2,390.50 2,390.50 3.1K
13:00 2,391.40 2,393.20 2,391.40 2,393.20 57.3K
13:05 2,393.60 2,395.10 2,393.60 2,394.80 23.8K
13:10 2,395.20 2,395.60 2,394.50 2,395.60 7.9K
13:15 2,395.40 2,395.40 2,395.30 2,395.30 2.4K
13:20 2,395.00 2,395.00 2,392.40 2,392.40 6.9K
13:25 2,393.30 2,393.30 2,392.00 2,392.00 15.2K
13:30 2,393.00 2,393.30 2,393.00 2,393.30 1.7K
13:35 2,392.80 2,393.60 2,392.80 2,393.40 12.4K
13:40 2,393.50 2,394.70 2,393.30 2,394.70 17.8K
13:45 2,394.80 2,394.80 2,394.60 2,394.60 18.5K
13:50 2,394.30 2,394.30 2,392.50 2,392.50 8.3K
13:55 2,393.40 2,393.50 2,393.40 2,393.50 2.0K
14:00 2,393.40 2,394.30 2,392.90 2,394.30 10.6K
14:05 2,393.00 2,393.00 2,392.60 2,393.00 1.8K
14:10 2,393.40 2,393.40 2,389.40 2,389.40 2.4K
14:15 2,390.20 2,390.70 2,389.80 2,389.80 2.8K
14:20 2,390.10 2,390.60 2,390.10 2,390.60 3.0K
14:25 2,390.30 2,390.30 2,390.30 2,390.30 0.6K
14:30 2,390.80 2,391.70 2,390.20 2,390.30 18.6K
14:35 2,389.80 2,390.10 2,389.70 2,390.10 29.9K
14:40 2,390.50 2,391.00 2,389.70 2,389.70 7.7K
14:45 2,389.80 2,390.20 2,388.80 2,388.80 7.1K
14:50 2,388.40 2,388.40 2,388.40 2,388.40 0.2K
14:55 2,388.80 2,388.80 2,388.40 2,388.40 7.8K
15:00 2,388.50 2,388.50 2,385.20 2,385.30 16.4K
15:05 2,385.60 2,386.90 2,385.60 2,386.50 5.1K
15:10 2,386.20 2,386.70 2,386.20 2,386.60 4.7K
15:15 2,386.70 2,386.70 2,385.80 2,385.80 1.9K
15:20 2,386.70 2,386.70 2,385.40 2,385.80 7.5K
15:25 2,385.90 2,385.90 2,384.60 2,384.60 14.7K
15:30 2,384.90 2,384.90 2,384.00 2,384.60 48.2K
15:35 2,384.70 2,385.20 2,384.70 2,385.10 12.7K
15:40 2,384.80 2,385.20 2,384.80 2,385.20 5.5K
15:45 2,385.30 2,386.50 2,385.10 2,386.40 37.4K
15:50 2,387.20 2,387.40 2,386.60 2,386.80 13.1K
15:55 2,387.20 2,389.80 2,387.20 2,389.80 7.0K
16:00 2,391.10 2,391.90 2,391.10 2,391.80 7.7K
16:05 2,392.20 2,393.10 2,391.40 2,391.40 11.6K
16:10 2,390.90 2,390.90 2,390.60 2,390.60 7.2K
16:15 2,390.40 2,390.80 2,390.40 2,390.70 18.6K
16:20 2,390.60 2,390.90 2,389.10 2,389.10 19.5K
16:25 2,388.30 2,389.60 2,388.30 2,389.30 9.5K
16:30 2,388.90 2,388.90 2,388.40 2,388.50 20.5K
16:35 2,388.40 2,388.40 2,387.10 2,387.10 2.5K
16:40 2,387.50 2,388.00 2,387.50 2,387.60 12.1K
16:45 2,388.00 2,388.30 2,388.00 2,388.30 4.6K
16:50 2,388.30 2,391.00 2,388.30 2,391.00 31.0K
16:55 2,391.40 2,391.50 2,390.70 2,391.50 24.0K
17:00 2,392.40 2,392.90 2,389.80 2,389.80 39.1K
17:05 2,389.40 2,389.80 2,389.40 2,389.80 1.7K
17:10 2,389.40 2,390.70 2,388.90 2,388.90 32.5K
17:15 2,389.40 2,390.20 2,388.70 2,388.70 38.0K
17:20 2,389.50 2,390.60 2,389.50 2,390.20 42.2K
17:25 2,390.30 2,392.00 2,390.30 2,391.50 104.8K
17:35 2,391.90 2,391.90 2,391.90 2,391.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available