IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,780.20 2,790.30 2,780.20 2,786.00 58.7K
09:05 2,785.90 2,786.90 2,783.40 2,784.10 19.8K
09:10 2,784.90 2,785.30 2,781.70 2,781.70 30.0K
09:15 2,781.40 2,781.70 2,776.60 2,776.60 19.3K
09:20 2,776.40 2,780.60 2,776.40 2,780.60 11.8K
09:25 2,781.10 2,785.00 2,781.10 2,784.80 9.0K
09:30 2,785.10 2,789.70 2,784.00 2,789.70 14.6K
09:35 2,790.60 2,794.20 2,790.60 2,794.20 5.8K
09:40 2,793.90 2,795.40 2,793.90 2,795.40 1.1K
09:45 2,795.20 2,796.20 2,794.70 2,796.00 3.7K
09:50 2,796.80 2,796.80 2,796.00 2,796.10 4.7K
09:55 2,796.60 2,799.20 2,796.60 2,798.10 1.1K
10:00 2,799.00 2,799.00 2,797.80 2,798.80 4.7K
10:05 2,798.60 2,801.20 2,798.10 2,800.70 2.1K
10:10 2,799.90 2,801.00 2,799.10 2,801.00 3.8K
10:15 2,801.90 2,802.80 2,801.90 2,802.20 6.6K
10:20 2,802.00 2,804.00 2,802.00 2,804.00 15.0K
10:25 2,803.80 2,805.80 2,803.80 2,805.00 5.6K
10:30 2,804.10 2,805.80 2,804.10 2,805.50 2.7K
10:35 2,805.60 2,807.80 2,805.60 2,807.80 7.0K
10:40 2,808.10 2,808.50 2,806.50 2,807.40 14.2K
10:45 2,807.70 2,807.70 2,804.80 2,804.80 6.7K
10:50 2,804.00 2,804.40 2,803.50 2,803.70 9.5K
10:55 2,803.80 2,804.30 2,803.80 2,804.20 16.8K
11:00 2,804.60 2,804.60 2,803.10 2,803.20 29.0K
11:05 2,803.40 2,803.40 2,802.50 2,803.40 3.8K
11:10 2,804.00 2,804.40 2,804.00 2,804.00 5.7K
11:15 2,804.20 2,804.60 2,804.10 2,804.10 9.1K
11:20 2,803.80 2,804.30 2,803.50 2,804.20 2.0K
11:25 2,803.90 2,804.40 2,802.40 2,802.60 6.4K
11:30 2,802.80 2,807.50 2,802.50 2,807.00 15.2K
11:35 2,806.50 2,806.70 2,806.40 2,806.70 11.8K
11:40 2,806.20 2,806.20 2,804.90 2,804.90 3.2K
11:45 2,805.10 2,805.10 2,803.80 2,804.90 4.0K
11:50 2,805.70 2,805.70 2,805.10 2,805.10 4.5K
11:55 2,804.30 2,806.60 2,804.30 2,805.80 5.8K
12:00 2,805.90 2,807.50 2,805.90 2,807.50 10.3K
12:05 2,808.50 2,811.20 2,807.40 2,810.70 4.4K
12:10 2,810.90 2,817.40 2,810.90 2,817.40 13.9K
12:15 2,818.50 2,818.50 2,814.80 2,814.80 5.7K
12:20 2,815.50 2,816.50 2,815.20 2,816.50 1.0K
12:25 2,818.20 2,818.20 2,816.70 2,816.70 2.4K
12:30 2,816.00 2,817.70 2,816.00 2,817.70 1.9K
12:35 2,818.40 2,819.20 2,817.90 2,819.20 1.9K
12:40 2,819.40 2,819.40 2,818.60 2,818.90 6.3K
12:45 2,819.10 2,819.10 2,819.10 2,819.10 0.4K
12:50 2,819.60 2,821.30 2,819.60 2,820.80 3.5K
12:55 2,821.10 2,821.10 2,819.60 2,819.60 2.7K
13:00 2,819.30 2,819.80 2,819.30 2,819.80 1.4K
13:05 2,819.00 2,819.00 2,817.60 2,817.70 8.0K
13:10 2,817.30 2,817.60 2,817.20 2,817.40 2.7K
13:15 2,817.30 2,817.40 2,817.20 2,817.40 12.1K
13:20 2,817.60 2,819.20 2,817.60 2,819.20 1.6K
13:25 2,819.30 2,821.40 2,819.30 2,821.40 5.0K
13:30 2,820.60 2,821.40 2,820.00 2,821.40 1.1K
13:40 2,821.70 2,821.70 2,820.80 2,820.80 4.5K
13:45 2,820.40 2,821.10 2,820.40 2,821.00 1.9K
13:50 2,821.20 2,821.20 2,819.80 2,819.80 1.3K
13:55 2,820.30 2,821.30 2,820.30 2,821.30 0.4K
14:00 2,821.40 2,822.50 2,821.30 2,821.30 6.8K
14:05 2,820.80 2,821.30 2,820.60 2,821.30 1.4K
14:10 2,821.60 2,821.90 2,819.90 2,819.90 2.6K
14:15 2,819.70 2,819.70 2,816.30 2,816.30 9.8K
14:20 2,816.20 2,816.50 2,816.20 2,816.50 5.4K
14:25 2,817.00 2,817.00 2,815.10 2,815.60 2.5K
14:30 2,815.30 2,815.50 2,814.60 2,814.60 12.7K
14:35 2,814.90 2,816.20 2,814.90 2,816.20 5.3K
14:40 2,815.40 2,817.10 2,815.40 2,817.10 6.3K
14:45 2,817.50 2,818.00 2,817.50 2,817.70 10.2K
14:50 2,817.50 2,818.70 2,817.50 2,818.70 4.4K
14:55 2,819.10 2,819.30 2,818.50 2,819.30 4.7K
15:00 2,818.70 2,820.10 2,818.70 2,820.10 10.9K
15:05 2,819.80 2,819.80 2,819.00 2,819.50 1.9K
15:10 2,819.00 2,820.10 2,819.00 2,820.10 4.7K
15:15 2,819.80 2,820.40 2,819.50 2,819.50 0.6K
15:20 2,819.00 2,819.00 2,819.00 2,819.00 6.7K
15:25 2,819.40 2,819.60 2,819.10 2,819.60 1.7K
15:30 2,820.30 2,822.50 2,819.50 2,820.90 16.6K
15:35 2,820.70 2,820.70 2,819.10 2,819.10 13.4K
15:40 2,818.80 2,819.60 2,817.00 2,817.20 6.6K
15:45 2,817.40 2,817.40 2,814.40 2,815.10 7.7K
15:50 2,815.30 2,815.80 2,812.40 2,812.40 6.9K
15:55 2,812.10 2,813.00 2,812.10 2,812.20 1.2K
16:00 2,813.00 2,815.10 2,812.10 2,813.80 15.6K
16:05 2,813.00 2,813.00 2,811.20 2,811.20 6.3K
16:10 2,811.50 2,811.50 2,810.00 2,810.00 5.9K
16:15 2,810.90 2,814.60 2,810.90 2,814.60 10.1K
16:20 2,814.80 2,817.40 2,814.80 2,816.50 9.9K
16:25 2,817.20 2,818.80 2,816.70 2,818.80 4.7K
16:30 2,818.10 2,820.00 2,818.10 2,819.80 12.0K
16:35 2,819.50 2,822.50 2,819.50 2,822.50 11.4K
16:40 2,822.20 2,822.20 2,820.90 2,821.10 8.8K
16:45 2,820.80 2,822.50 2,820.20 2,822.50 8.9K
16:50 2,821.90 2,821.90 2,820.60 2,821.00 4.8K
16:55 2,820.80 2,821.10 2,819.30 2,820.20 16.4K
17:00 2,820.60 2,822.50 2,820.60 2,821.40 11.0K
17:05 2,821.60 2,821.60 2,819.80 2,820.70 29.6K
17:10 2,820.70 2,822.40 2,820.70 2,822.40 18.2K
17:15 2,822.70 2,823.70 2,822.70 2,823.70 15.6K
17:20 2,823.50 2,824.00 2,822.40 2,822.80 10.0K
17:25 2,823.00 2,823.30 2,821.00 2,823.10 18.2K
17:35 2,818.50 2,818.50 2,818.50 2,818.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available