IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,049.90 48,081.10 47,907.80 48,036.20 8,421.0K
09:05 48,043.30 48,184.00 48,013.10 48,097.90 2,016.9K
09:10 48,061.60 48,079.60 47,980.90 48,011.30 1,414.3K
09:15 48,005.20 48,045.10 47,966.40 47,966.40 1,648.8K
09:20 47,999.60 48,090.20 47,999.60 48,078.20 1,404.8K
09:25 48,082.10 48,145.10 48,029.60 48,145.10 1,025.2K
09:30 48,186.30 48,189.80 48,126.40 48,141.00 1,224.7K
09:35 48,147.80 48,177.50 48,095.90 48,113.50 939.5K
09:40 48,133.70 48,196.00 48,133.70 48,192.10 1,213.8K
09:45 48,192.30 48,293.90 48,167.30 48,293.90 1,057.2K
09:50 48,300.20 48,359.60 48,285.20 48,356.70 848.8K
09:55 48,371.00 48,371.00 48,290.80 48,315.50 891.9K
10:00 48,286.80 48,370.40 48,283.30 48,311.00 852.9K
10:05 48,312.80 48,365.00 48,309.10 48,363.50 588.5K
10:10 48,354.80 48,362.70 48,212.70 48,235.10 1,321.2K
10:15 48,218.10 48,292.30 48,218.10 48,276.50 994.9K
10:20 48,284.10 48,368.30 48,284.10 48,368.30 628.1K
10:25 48,396.20 48,444.00 48,382.90 48,444.00 470.9K
10:30 48,455.00 48,555.80 48,449.40 48,530.20 815.5K
10:35 48,530.00 48,530.00 48,485.70 48,512.30 499.6K
10:40 48,505.10 48,533.30 48,498.60 48,531.00 377.6K
10:45 48,552.00 48,569.10 48,533.30 48,556.80 836.8K
10:50 48,522.10 48,538.10 48,493.80 48,499.30 711.2K
10:55 48,521.10 48,521.10 48,494.10 48,514.20 450.1K
11:00 48,518.60 48,553.30 48,492.80 48,543.30 429.4K
11:05 48,549.10 48,591.50 48,528.30 48,587.60 459.3K
11:10 48,596.10 48,637.50 48,583.20 48,637.50 585.6K
11:15 48,640.60 48,658.70 48,615.80 48,634.10 532.0K
11:20 48,631.20 48,660.10 48,602.80 48,602.80 588.9K
11:25 48,599.60 48,620.20 48,560.10 48,599.40 628.2K
11:30 48,608.40 48,641.20 48,600.90 48,641.20 519.3K
11:35 48,642.40 48,642.40 48,617.70 48,625.60 352.6K
11:40 48,612.90 48,625.80 48,597.10 48,619.60 485.1K
11:45 48,627.30 48,641.40 48,610.90 48,618.50 397.1K
11:50 48,621.20 48,621.20 48,582.20 48,608.40 334.9K
11:55 48,597.10 48,607.10 48,577.20 48,595.30 347.5K
12:00 48,618.80 48,681.70 48,603.80 48,681.70 402.4K
12:05 48,676.10 48,690.90 48,659.10 48,671.30 505.8K
12:10 48,685.50 48,734.10 48,685.50 48,728.90 270.8K
12:15 48,733.50 48,733.50 48,675.30 48,705.60 249.9K
12:20 48,715.80 48,731.80 48,712.90 48,731.80 384.9K
12:25 48,755.90 48,771.30 48,744.50 48,751.60 297.4K
12:30 48,743.70 48,754.10 48,729.50 48,754.10 412.0K
12:35 48,750.70 48,765.30 48,734.50 48,758.20 281.4K
12:40 48,750.10 48,750.10 48,719.80 48,722.50 322.4K
12:45 48,692.70 48,696.70 48,632.30 48,632.30 516.3K
12:50 48,617.90 48,632.30 48,571.80 48,628.30 496.6K
12:55 48,641.20 48,641.20 48,523.80 48,626.40 1,173.3K
13:00 48,668.00 48,668.00 48,583.80 48,583.80 630.9K
13:05 48,579.70 48,579.70 48,510.90 48,510.90 736.6K
13:10 48,554.50 48,556.80 48,534.00 48,543.30 467.5K
13:15 48,553.10 48,608.60 48,541.90 48,547.30 324.4K
13:20 48,546.40 48,550.40 48,530.00 48,550.40 479.2K
13:25 48,558.70 48,577.60 48,555.60 48,566.80 267.8K
13:30 48,577.00 48,644.10 48,577.00 48,644.10 642.3K
13:35 48,648.90 48,648.90 48,546.00 48,546.00 927.1K
13:40 48,547.70 48,637.50 48,542.70 48,637.50 644.0K
13:45 48,642.90 48,664.50 48,621.50 48,626.40 643.1K
13:50 48,641.60 48,690.50 48,641.60 48,686.70 498.1K
13:55 48,665.10 48,669.00 48,630.00 48,630.00 727.5K
14:00 48,600.70 48,600.70 48,544.60 48,544.60 964.7K
14:05 48,560.10 48,654.50 48,560.10 48,644.70 353.8K
14:10 48,648.90 48,658.40 48,579.50 48,579.50 315.4K
14:15 48,585.10 48,621.00 48,570.30 48,621.00 275.2K
14:20 48,614.80 48,691.90 48,614.20 48,691.90 344.4K
14:25 48,676.50 48,697.10 48,657.60 48,682.10 307.8K
14:30 48,695.90 48,709.20 48,667.40 48,698.60 428.3K
14:35 48,696.50 48,724.50 48,624.40 48,626.90 399.0K
14:40 48,633.10 48,633.10 48,599.20 48,608.20 253.7K
14:45 48,618.10 48,666.80 48,618.10 48,646.80 379.1K
14:50 48,652.40 48,663.20 48,617.70 48,663.20 382.5K
14:55 48,663.90 48,696.50 48,661.80 48,661.80 334.9K
15:00 48,661.60 48,726.20 48,661.60 48,705.20 320.4K
15:05 48,748.90 48,816.00 48,748.90 48,766.50 584.9K
15:10 48,763.60 48,767.40 48,734.50 48,743.20 460.5K
15:15 48,728.10 48,742.40 48,694.80 48,742.40 397.3K
15:20 48,711.00 48,714.60 48,692.10 48,700.20 501.8K
15:25 48,692.90 48,693.60 48,661.60 48,686.30 558.9K
15:30 48,732.90 48,804.30 48,732.90 48,777.50 516.1K
15:35 48,785.20 48,853.00 48,785.20 48,794.60 440.4K
15:40 48,801.90 48,803.10 48,764.40 48,801.00 386.2K
15:45 48,792.10 48,828.20 48,790.40 48,822.80 330.3K
15:50 48,854.60 48,891.40 48,843.00 48,891.40 467.2K
15:55 48,873.60 48,920.30 48,861.70 48,883.90 329.8K
16:00 48,889.10 48,893.30 48,856.10 48,856.10 450.2K
16:05 48,846.70 48,950.20 48,838.20 48,950.20 446.8K
16:10 48,948.80 48,969.20 48,943.00 48,969.20 677.6K
16:15 48,988.90 48,988.90 48,945.70 48,945.70 313.4K
16:20 48,965.60 49,012.80 48,964.00 48,987.40 499.5K
16:25 48,975.40 49,011.80 48,975.40 48,993.10 407.1K
16:30 48,993.30 48,998.90 48,970.60 48,977.30 334.0K
16:35 48,970.20 49,034.80 48,970.20 49,030.90 560.0K
16:40 49,035.00 49,069.30 49,005.10 49,069.30 632.2K
16:45 49,084.90 49,141.00 49,084.90 49,141.00 658.8K
16:50 49,170.80 49,183.80 49,133.10 49,174.90 988.7K
16:55 49,162.90 49,190.10 49,160.20 49,160.20 601.5K
17:00 49,149.10 49,152.90 49,122.10 49,122.10 661.1K
17:05 49,112.10 49,167.40 49,112.10 49,125.40 1,150.3K
17:10 49,129.40 49,140.80 49,091.20 49,091.20 911.3K
17:15 49,086.80 49,108.40 49,086.80 49,106.10 968.2K
17:20 49,093.40 49,145.20 49,093.40 49,115.30 1,554.7K
17:25 49,127.10 49,127.10 49,079.10 49,089.30 1,794.3K
17:35 49,047.30 49,047.30 49,047.30 49,047.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available