IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,493.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,334.70 12,674.40 12,136.70 12,261.30 7,508.4K
09:05 12,474.60 12,600.00 12,416.80 12,506.40 3,113.9K
09:10 12,436.90 12,436.90 12,182.40 12,182.40 1,779.2K
09:15 12,079.80 12,236.20 12,079.80 12,206.60 2,115.7K
09:20 12,340.10 12,635.90 12,340.10 12,635.90 1,570.1K
09:25 12,631.80 12,714.70 12,590.60 12,714.70 1,131.0K
09:30 12,739.80 12,739.80 12,592.00 12,592.00 1,236.1K
09:35 12,717.90 12,802.10 12,649.30 12,802.10 1,354.0K
09:40 12,867.10 12,901.20 12,784.20 12,857.70 1,654.2K
09:45 12,762.30 12,785.60 12,679.30 12,690.60 1,337.3K
09:50 12,708.90 12,830.40 12,708.90 12,801.20 803.3K
09:55 12,866.20 12,990.30 12,852.80 12,956.30 1,079.5K
10:00 12,896.70 12,896.70 12,666.40 12,666.40 1,193.4K
10:05 12,714.30 12,889.50 12,714.30 12,790.50 710.0K
10:10 12,791.40 12,791.40 12,732.20 12,732.20 615.3K
10:15 12,746.60 12,746.60 12,614.40 12,615.70 983.7K
10:20 12,597.80 12,597.80 12,464.70 12,491.10 1,067.9K
10:25 12,426.20 12,728.60 12,426.20 12,728.60 1,036.0K
10:30 12,711.60 12,772.60 12,658.30 12,658.30 487.8K
10:35 12,648.40 12,916.90 12,648.40 12,906.50 646.2K
10:40 12,862.20 12,864.90 12,785.10 12,864.90 579.8K
10:45 12,847.80 12,869.40 12,828.60 12,856.40 574.7K
10:50 12,811.50 12,811.50 12,712.50 12,734.00 868.1K
10:55 12,750.60 12,750.60 12,639.50 12,645.30 716.3K
11:00 12,579.00 12,613.00 12,445.90 12,451.70 2,345.1K
11:05 12,454.80 12,561.90 12,454.80 12,556.10 1,346.4K
11:10 12,584.30 12,584.30 12,466.50 12,466.50 425.8K
11:15 12,475.50 12,500.50 12,437.80 12,453.90 565.1K
11:20 12,468.30 12,468.30 12,332.10 12,364.80 705.7K
11:25 12,325.30 12,325.30 12,247.40 12,247.40 1,186.7K
11:30 12,272.90 12,334.70 12,218.20 12,220.00 680.4K
11:35 12,203.40 12,203.40 12,077.50 12,101.70 906.0K
11:40 12,097.70 12,217.30 12,097.70 12,205.70 564.6K
11:45 12,183.30 12,189.60 12,152.80 12,152.80 580.8K
11:50 12,157.70 12,169.40 12,063.60 12,098.60 1,208.4K
11:55 12,105.30 12,146.50 12,074.80 12,103.10 823.6K
12:00 12,120.50 12,228.50 12,120.50 12,225.90 616.0K
12:05 12,242.40 12,307.00 12,199.40 12,231.20 872.4K
12:10 12,252.30 12,301.60 12,252.30 12,280.50 424.1K
12:15 12,248.30 12,308.80 12,242.00 12,308.80 568.9K
12:20 12,307.90 12,307.90 12,168.90 12,194.90 932.3K
12:25 12,216.00 12,258.10 12,216.00 12,216.40 333.2K
12:30 12,222.30 12,257.20 12,155.90 12,235.30 440.8K
12:35 12,228.50 12,322.20 12,228.50 12,322.20 442.0K
12:40 12,317.70 12,370.60 12,300.70 12,367.00 437.5K
12:45 12,377.30 12,469.20 12,377.30 12,455.30 821.9K
12:50 12,433.80 12,513.10 12,433.80 12,457.10 569.9K
12:55 12,483.10 12,499.70 12,474.10 12,484.00 377.5K
13:00 12,565.50 12,653.80 12,559.30 12,559.30 704.3K
13:05 12,561.90 12,717.90 12,561.90 12,629.60 856.1K
13:10 12,596.00 12,620.20 12,590.20 12,610.80 286.0K
13:15 12,643.10 12,767.20 12,609.90 12,767.20 623.3K
13:20 12,773.00 12,773.00 12,664.10 12,664.10 409.0K
13:25 12,665.90 12,665.90 12,560.60 12,593.80 505.7K
13:30 12,598.70 12,598.70 12,497.00 12,497.00 471.0K
13:35 12,480.40 12,493.40 12,445.00 12,485.80 411.5K
13:40 12,484.90 12,484.90 12,436.50 12,436.50 213.3K
13:45 12,432.90 12,554.80 12,432.90 12,553.00 251.1K
13:50 12,547.60 12,570.00 12,490.70 12,514.00 296.4K
13:55 12,544.90 12,611.70 12,536.40 12,611.70 324.5K
14:00 12,600.50 12,682.00 12,600.50 12,631.00 440.7K
14:05 12,633.60 12,634.50 12,602.30 12,634.50 460.0K
14:10 12,648.40 12,650.20 12,612.10 12,648.40 183.5K
14:15 12,652.00 12,742.50 12,652.00 12,713.00 382.0K
14:20 12,726.00 12,733.60 12,682.90 12,717.40 471.7K
14:25 12,725.10 12,796.80 12,714.30 12,796.80 233.6K
14:30 12,805.70 12,881.90 12,805.70 12,859.50 600.8K
14:35 12,863.50 12,881.90 12,825.90 12,839.30 344.8K
14:40 12,872.90 12,898.90 12,840.20 12,861.70 939.5K
14:45 12,901.60 13,054.40 12,901.60 13,054.40 521.1K
14:50 13,016.80 13,016.80 12,894.00 12,900.70 649.9K
14:55 12,900.30 12,915.10 12,861.30 12,915.10 281.3K
15:00 12,922.20 12,980.90 12,896.70 12,971.50 559.7K
15:05 12,976.00 13,054.00 12,976.00 13,054.00 368.7K
15:10 13,067.00 13,067.00 12,964.40 12,986.80 426.3K
15:15 12,988.10 12,988.10 12,829.50 12,829.50 438.7K
15:20 12,798.50 12,829.90 12,684.30 12,713.40 637.1K
15:25 12,711.60 12,718.80 12,688.30 12,688.30 614.9K
15:30 12,685.60 12,754.60 12,685.60 12,703.50 840.0K
15:35 12,660.10 12,660.10 12,540.00 12,547.60 1,045.6K
15:40 12,579.00 12,615.70 12,500.10 12,510.40 861.2K
15:45 12,505.50 12,526.10 12,456.20 12,514.00 683.8K
15:50 12,512.20 12,512.60 12,448.60 12,508.60 490.8K
15:55 12,526.50 12,547.60 12,522.10 12,525.20 496.6K
16:00 12,561.00 12,561.00 12,383.10 12,383.10 817.6K
16:05 12,355.40 12,355.40 12,275.10 12,307.90 651.5K
16:10 12,319.10 12,324.90 12,289.50 12,301.10 665.1K
16:15 12,233.90 12,280.50 12,233.90 12,272.00 936.2K
16:20 12,293.50 12,336.10 12,247.40 12,259.00 668.8K
16:25 12,275.60 12,342.80 12,173.00 12,179.70 1,205.1K
16:30 12,218.20 12,299.30 12,216.40 12,285.90 816.4K
16:35 12,312.30 12,442.70 12,300.20 12,422.10 925.5K
16:40 12,465.60 12,698.60 12,465.60 12,698.60 726.5K
16:45 12,643.50 12,643.90 12,584.80 12,628.30 579.2K
16:50 12,635.00 12,671.70 12,617.50 12,617.50 933.9K
16:55 12,614.40 12,614.40 12,518.90 12,565.50 623.9K
17:00 12,570.00 12,577.60 12,501.40 12,501.40 821.0K
17:05 12,507.70 12,571.80 12,499.20 12,529.20 1,412.2K
17:10 12,495.60 12,495.60 12,438.30 12,438.30 950.1K
17:15 12,471.00 12,593.30 12,437.40 12,584.30 985.6K
17:20 12,573.10 12,694.60 12,573.10 12,676.70 1,359.1K
17:25 12,688.30 12,722.40 12,615.70 12,615.70 1,925.9K
17:35 12,551.60 12,551.60 12,551.60 12,551.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available