IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,776.40 9,782.90 9,752.60 9,752.60 2,327.5K
09:05 9,756.30 9,770.40 9,755.00 9,757.20 526.8K
09:10 9,763.90 9,766.70 9,752.50 9,754.70 579.4K
09:15 9,751.60 9,760.70 9,743.10 9,759.70 701.5K
09:20 9,756.20 9,760.40 9,751.90 9,752.80 437.9K
09:25 9,752.10 9,756.90 9,749.80 9,751.30 290.6K
09:30 9,748.50 9,748.50 9,736.70 9,746.20 237.7K
09:35 9,745.10 9,752.20 9,741.40 9,752.20 171.9K
09:40 9,755.30 9,766.10 9,755.30 9,756.50 173.4K
09:45 9,759.20 9,767.50 9,754.00 9,755.40 274.6K
09:50 9,753.60 9,753.60 9,741.60 9,744.90 203.8K
09:55 9,744.90 9,771.10 9,744.90 9,771.10 493.4K
10:00 9,775.10 9,775.50 9,770.10 9,770.10 1,189.2K
10:05 9,784.30 9,784.30 9,774.00 9,778.40 337.9K
10:10 9,777.00 9,777.00 9,763.60 9,766.80 933.3K
10:15 9,765.10 9,766.40 9,761.50 9,761.50 567.2K
10:20 9,763.70 9,768.80 9,763.70 9,767.60 51.9K
10:25 9,773.80 9,776.80 9,762.00 9,767.30 394.5K
10:30 9,765.60 9,767.20 9,764.00 9,764.00 491.6K
10:35 9,764.00 9,767.40 9,763.70 9,767.30 270.1K
10:40 9,762.80 9,770.10 9,762.80 9,766.40 196.0K
10:45 9,766.40 9,782.40 9,761.10 9,782.40 933.2K
10:50 9,782.90 9,792.60 9,782.40 9,784.50 1,194.5K
10:55 9,796.50 9,796.50 9,775.00 9,777.90 492.5K
11:00 9,780.50 9,797.10 9,780.50 9,794.20 338.1K
11:05 9,788.50 9,791.30 9,777.50 9,777.50 1,406.1K
11:10 9,778.50 9,791.80 9,770.20 9,791.80 214.9K
11:15 9,791.50 9,797.40 9,783.30 9,796.70 375.8K
11:20 9,797.70 9,797.70 9,775.60 9,782.00 295.3K
11:25 9,768.30 9,769.90 9,764.40 9,769.90 451.3K
11:30 9,769.90 9,773.80 9,759.50 9,771.50 220.0K
11:35 9,781.30 9,781.30 9,764.40 9,768.40 187.1K
11:40 9,768.40 9,771.40 9,762.30 9,763.20 190.4K
11:45 9,763.70 9,768.50 9,758.60 9,758.60 562.0K
11:50 9,760.30 9,765.60 9,760.30 9,762.60 66.4K
11:55 9,764.00 9,770.90 9,761.80 9,770.90 157.3K
12:00 9,774.20 9,774.60 9,765.50 9,774.60 91.7K
12:05 9,775.00 9,778.50 9,766.70 9,766.70 530.4K
12:10 9,769.10 9,772.70 9,762.80 9,765.00 277.7K
12:15 9,768.60 9,768.70 9,764.80 9,768.30 16,636.9K
12:20 9,775.20 9,775.30 9,767.70 9,768.80 2,819.5K
12:25 9,770.20 9,770.20 9,766.40 9,767.40 275.5K
12:30 9,771.30 9,777.50 9,769.50 9,776.60 15,958.6K
12:35 9,775.40 9,783.40 9,775.40 9,783.40 360.0K
12:40 9,783.80 9,785.90 9,780.90 9,784.00 1,223.6K
12:45 9,780.60 9,780.60 9,773.60 9,778.50 128.7K
12:50 9,775.50 9,786.80 9,775.50 9,786.80 739.7K
12:55 9,789.20 9,790.30 9,782.50 9,786.00 245.7K
13:00 9,786.00 9,786.00 9,778.30 9,778.30 487.0K
13:05 9,778.90 9,788.10 9,778.70 9,787.10 41.9K
13:10 9,789.10 9,789.30 9,784.50 9,788.70 78.9K
13:15 9,786.40 9,786.50 9,784.20 9,786.50 160.3K
13:20 9,784.80 9,788.00 9,783.50 9,784.90 187.9K
13:25 9,785.10 9,785.10 9,776.80 9,778.50 6,868.6K
13:30 9,776.40 9,778.10 9,775.30 9,775.30 30.9K
13:35 9,778.60 9,779.50 9,772.80 9,774.30 13.0K
13:40 9,770.20 9,770.20 9,766.30 9,769.80 4,548.8K
13:45 9,762.90 9,769.70 9,758.70 9,758.70 974.2K
13:50 9,760.80 9,768.50 9,760.80 9,768.50 269.5K
13:55 9,771.10 9,774.10 9,769.70 9,771.50 130.4K
14:00 9,769.10 9,772.10 9,761.40 9,762.20 222.8K
14:05 9,763.20 9,763.30 9,757.90 9,760.30 142.0K
14:10 9,764.00 9,787.00 9,764.00 9,787.00 636.5K
14:15 9,783.60 9,785.40 9,783.60 9,784.60 42.5K
14:20 9,785.50 9,785.50 9,772.20 9,772.20 92.6K
14:25 9,769.90 9,776.80 9,767.40 9,772.10 905.6K
14:30 9,771.00 9,774.10 9,771.00 9,773.80 26.9K
14:35 9,780.60 9,780.60 9,773.70 9,773.70 4.7K
14:40 9,773.70 9,773.70 9,770.30 9,771.10 50.2K
14:45 9,774.30 9,775.90 9,769.70 9,769.70 143.1K
14:50 9,771.60 9,771.60 9,769.80 9,769.80 44.8K
14:55 9,768.50 9,768.50 9,766.60 9,766.60 310.5K
15:00 9,768.60 9,770.70 9,768.60 9,770.70 361.0K
15:05 9,770.40 9,775.90 9,767.70 9,775.90 1,138.9K
15:10 9,777.00 9,777.60 9,769.30 9,769.30 57.6K
15:15 9,761.90 9,763.50 9,761.80 9,761.80 59.7K
15:20 9,764.40 9,769.10 9,760.20 9,769.10 28.4K
15:25 9,770.20 9,776.50 9,770.20 9,774.80 160.9K
15:30 9,772.70 9,772.70 9,766.60 9,766.60 194.8K
15:35 9,770.20 9,771.10 9,769.20 9,769.20 77.3K
15:40 9,769.40 9,771.10 9,769.40 9,770.50 70.7K
15:45 9,768.70 9,772.60 9,768.10 9,768.80 47.9K
15:50 9,770.00 9,777.40 9,769.10 9,772.30 224.6K
15:55 9,770.10 9,785.20 9,770.10 9,780.50 319.8K
16:00 9,780.00 9,784.80 9,777.60 9,784.80 385.6K
16:05 9,787.20 9,791.10 9,777.30 9,789.40 279.9K
16:10 9,786.50 9,790.30 9,780.30 9,780.30 77.8K
16:15 9,773.70 9,777.10 9,768.80 9,773.20 326.9K
16:20 9,782.70 9,787.00 9,779.50 9,781.20 96.7K
16:25 9,784.90 9,792.30 9,783.20 9,792.30 80.7K
16:30 9,786.40 9,792.30 9,783.50 9,790.40 391.7K
16:35 9,788.50 9,792.50 9,787.30 9,787.30 105.2K
16:40 9,788.70 9,788.70 9,776.80 9,785.50 181.9K
16:45 9,789.40 9,797.00 9,788.50 9,790.30 483.4K
16:50 9,789.00 9,789.00 9,778.60 9,780.80 165.9K
16:55 9,779.00 9,793.10 9,779.00 9,787.10 462.4K
17:00 9,788.00 9,796.60 9,772.30 9,794.60 289.9K
17:05 9,796.30 9,803.10 9,796.30 9,798.20 293.9K
17:10 9,797.40 9,801.80 9,790.80 9,797.80 388.4K
17:15 9,792.20 9,794.90 9,791.70 9,794.00 127.4K
17:20 9,794.70 9,800.90 9,783.90 9,800.90 1,177.2K
17:25 9,799.60 9,799.60 9,787.60 9,788.40 109.1K
17:35 9,789.00 9,789.00 9,789.00 9,789.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available