IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,850.80 9,855.80 9,822.00 9,824.00 4,118.6K
09:05 9,825.80 9,846.30 9,825.60 9,846.30 898.5K
09:10 9,836.70 9,845.40 9,836.70 9,843.40 462.2K
09:15 9,851.30 9,853.40 9,846.80 9,846.80 904.4K
09:20 9,840.20 9,840.20 9,830.70 9,839.80 1,857.9K
09:25 9,839.90 9,846.80 9,837.30 9,837.30 617.4K
09:30 9,841.40 9,841.40 9,819.60 9,822.80 2,427.2K
09:35 9,826.00 9,826.00 9,817.80 9,825.90 725.4K
09:40 9,826.70 9,838.70 9,826.70 9,838.70 1,226.7K
09:45 9,835.10 9,836.10 9,820.60 9,820.60 153.1K
09:50 9,823.00 9,830.00 9,823.00 9,826.30 726.0K
09:55 9,824.10 9,834.00 9,824.10 9,832.30 441.6K
10:00 9,831.80 9,841.60 9,831.30 9,841.60 186.5K
10:05 9,840.60 9,840.60 9,835.80 9,840.30 7,640.9K
10:10 9,846.40 9,849.00 9,840.40 9,847.40 1,403.9K
10:15 9,848.00 9,848.00 9,840.10 9,840.10 239.3K
10:20 9,832.80 9,835.40 9,827.30 9,835.40 149.6K
10:25 9,835.00 9,845.90 9,835.00 9,844.60 1,059.6K
10:30 9,832.80 9,845.40 9,832.80 9,832.90 262.5K
10:35 9,833.80 9,833.80 9,830.50 9,832.90 206.7K
10:40 9,832.90 9,833.50 9,827.00 9,829.70 332.5K
10:45 9,827.20 9,827.20 9,826.70 9,826.70 661.6K
10:50 9,824.90 9,824.90 9,821.10 9,822.40 39.2K
10:55 9,815.60 9,821.20 9,803.60 9,820.40 178.4K
11:00 9,819.30 9,819.30 9,812.00 9,817.00 465.7K
11:05 9,818.00 9,820.50 9,817.70 9,820.50 293.1K
11:10 9,823.80 9,840.30 9,823.60 9,840.30 2,437.5K
11:15 9,839.20 9,841.80 9,835.70 9,835.70 623.4K
11:20 9,835.50 9,845.10 9,829.50 9,830.70 229.0K
11:25 9,831.10 9,835.70 9,830.40 9,835.70 764.3K
11:30 9,838.00 9,838.30 9,834.70 9,835.00 120.8K
11:35 9,834.10 9,835.80 9,825.10 9,829.30 3,426.8K
11:40 9,832.30 9,843.20 9,830.20 9,843.10 250.6K
11:45 9,841.80 9,841.80 9,827.60 9,835.70 833.9K
11:50 9,836.30 9,839.30 9,833.50 9,836.50 427.7K
11:55 9,837.10 9,847.20 9,837.10 9,847.20 9,005.6K
12:00 9,845.00 9,852.80 9,843.90 9,849.50 100.7K
12:05 9,849.90 9,851.10 9,842.70 9,843.80 288.5K
12:10 9,851.10 9,851.10 9,847.30 9,850.30 96.8K
12:15 9,843.00 9,844.30 9,840.30 9,842.30 58.8K
12:20 9,851.60 9,862.70 9,851.60 9,862.70 669.4K
12:25 9,863.90 9,865.00 9,858.60 9,863.10 209.2K
12:30 9,859.20 9,868.00 9,855.50 9,855.50 406.4K
12:35 9,853.00 9,862.60 9,853.00 9,862.60 334.7K
12:40 9,864.30 9,878.10 9,864.30 9,873.20 190.3K
12:45 9,868.50 9,876.40 9,868.50 9,872.80 178.4K
12:50 9,870.90 9,873.80 9,866.40 9,866.40 62.3K
12:55 9,866.30 9,866.30 9,855.50 9,862.10 1,371.0K
13:00 9,863.80 9,878.50 9,863.80 9,875.70 462.2K
13:05 9,883.00 9,883.50 9,879.70 9,879.90 254.1K
13:10 9,882.40 9,882.40 9,880.20 9,881.10 202.4K
13:15 9,881.70 9,889.40 9,881.70 9,887.50 516.5K
13:20 9,889.30 9,893.80 9,880.70 9,880.70 396.2K
13:25 9,885.80 9,885.80 9,872.10 9,872.10 321.6K
13:30 9,871.70 9,872.80 9,865.70 9,871.30 1,355.3K
13:35 9,872.00 9,874.60 9,869.00 9,873.90 734.6K
13:40 9,876.10 9,876.10 9,869.10 9,870.00 600.2K
13:45 9,865.50 9,878.60 9,865.40 9,878.60 71.3K
13:50 9,877.30 9,882.40 9,876.60 9,879.60 1,726.2K
13:55 9,880.10 9,884.70 9,876.60 9,884.70 3,202.4K
14:00 9,878.30 9,905.80 9,878.30 9,903.60 789.0K
14:05 9,908.90 9,913.20 9,907.00 9,913.20 200.9K
14:10 9,913.50 9,923.10 9,910.00 9,914.80 603.0K
14:15 9,912.40 9,915.60 9,909.30 9,909.30 169.1K
14:20 9,907.40 9,909.00 9,904.10 9,909.00 1,030.7K
14:25 9,906.10 9,906.10 9,888.60 9,888.60 1,390.9K
14:30 9,893.90 9,911.40 9,893.90 9,903.30 3,272.8K
14:35 9,903.30 9,903.30 9,898.40 9,898.40 124.9K
14:40 9,900.60 9,901.60 9,897.90 9,897.90 236.1K
14:45 9,890.60 9,896.40 9,890.60 9,895.30 156.6K
14:50 9,896.40 9,904.60 9,896.40 9,904.60 425.9K
14:55 9,897.60 9,901.50 9,894.80 9,899.80 192.9K
15:00 9,897.70 9,910.90 9,897.70 9,910.90 14,865.9K
15:05 9,921.10 9,926.50 9,920.50 9,920.50 713.8K
15:10 9,918.70 9,927.40 9,915.70 9,915.70 405.4K
15:15 9,912.40 9,917.30 9,912.40 9,914.30 9,175.4K
15:20 9,919.60 9,923.90 9,915.90 9,920.90 690.1K
15:25 9,920.10 9,932.60 9,919.80 9,932.60 341.6K
15:30 9,927.30 9,930.30 9,919.10 9,928.10 7,077.9K
15:35 9,925.90 9,925.90 9,907.10 9,907.40 6,855.7K
15:40 9,908.60 9,914.80 9,900.80 9,914.80 4,146.9K
15:45 9,912.50 9,916.30 9,908.90 9,912.30 515.4K
15:50 9,912.30 9,912.30 9,904.10 9,905.40 433.1K
15:55 9,906.90 9,913.10 9,904.70 9,911.60 147.8K
16:00 9,914.40 9,920.40 9,908.70 9,916.50 242.2K
16:05 9,920.90 9,935.60 9,919.80 9,926.80 963.8K
16:10 9,929.70 9,937.60 9,928.40 9,935.30 8,263.5K
16:15 9,934.00 9,934.00 9,922.60 9,922.60 1,146.6K
16:20 9,921.90 9,921.90 9,905.20 9,910.40 2,219.8K
16:25 9,907.10 9,911.50 9,899.60 9,899.60 498.8K
16:30 9,902.40 9,906.50 9,899.50 9,903.90 270.1K
16:35 9,903.60 9,910.00 9,903.10 9,904.40 145.9K
16:40 9,902.60 9,915.90 9,901.10 9,915.90 261.9K
16:45 9,906.20 9,909.50 9,896.00 9,900.00 384.4K
16:50 9,894.60 9,895.20 9,884.80 9,886.50 424.0K
16:55 9,887.90 9,896.40 9,886.80 9,896.40 136.6K
17:00 9,898.10 9,904.60 9,891.60 9,904.60 240.6K
17:05 9,902.40 9,904.60 9,894.90 9,894.90 152.9K
17:10 9,896.20 9,896.20 9,889.10 9,889.10 320.3K
17:15 9,886.90 9,889.70 9,885.90 9,888.50 198.6K
17:20 9,890.30 9,893.10 9,876.50 9,876.50 274.7K
17:25 9,877.30 9,886.10 9,874.80 9,875.60 871.7K
17:35 9,889.00 9,889.00 9,889.00 9,889.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available