IBEX Small Cap

IBEXS
🏛️ spain →
10,166.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,858.40 9,858.40 9,827.70 9,843.80 20,234.6K
09:05 9,840.80 9,853.80 9,840.80 9,843.30 18,344.0K
09:10 9,843.20 9,843.20 9,833.40 9,833.40 12,951.0K
09:15 9,834.20 9,840.20 9,833.60 9,836.00 1,951.8K
09:20 9,835.40 9,835.40 9,821.40 9,825.80 4,500.4K
09:25 9,821.80 9,834.40 9,820.40 9,834.40 9,883.6K
09:30 9,833.80 9,833.80 9,819.00 9,828.90 1,135.7K
09:35 9,830.10 9,830.10 9,824.70 9,827.70 2,517.6K
09:40 9,827.70 9,835.30 9,826.30 9,826.30 1,477.6K
09:45 9,826.40 9,834.70 9,826.40 9,834.70 259.0K
09:50 9,833.00 9,837.10 9,826.60 9,828.90 337.9K
09:55 9,828.40 9,832.10 9,823.70 9,823.70 2,594.9K
10:00 9,824.40 9,829.60 9,822.00 9,822.20 413.7K
10:05 9,827.60 9,835.60 9,827.40 9,832.70 221.2K
10:10 9,829.30 9,829.30 9,817.20 9,820.10 10,581.5K
10:15 9,819.90 9,821.80 9,818.50 9,818.70 2,668.6K
10:20 9,818.70 9,819.00 9,816.60 9,817.50 5,701.1K
10:25 9,817.90 9,826.90 9,817.90 9,826.90 1,672.9K
10:30 9,825.90 9,827.00 9,823.60 9,826.90 5,478.2K
10:35 9,824.90 9,844.80 9,824.50 9,844.80 10,673.6K
10:40 9,850.30 9,854.10 9,848.30 9,854.10 171.5K
10:45 9,859.20 9,859.20 9,848.60 9,848.60 3,329.3K
10:50 9,849.40 9,850.70 9,849.40 9,849.60 1,870.0K
10:55 9,849.10 9,850.60 9,834.30 9,834.30 3,031.0K
11:00 9,835.90 9,841.30 9,834.70 9,841.30 1,774.6K
11:05 9,840.70 9,862.90 9,840.70 9,862.90 172.4K
11:10 9,864.00 9,867.70 9,864.00 9,867.70 54.2K
11:15 9,866.00 9,868.80 9,856.80 9,857.60 984.3K
11:20 9,858.60 9,858.60 9,852.80 9,855.10 3,473.8K
11:25 9,858.80 9,858.80 9,853.10 9,856.30 2,091.1K
11:30 9,856.70 9,865.50 9,856.70 9,864.90 6,108.1K
11:35 9,863.90 9,865.70 9,863.60 9,863.60 1,884.6K
11:40 9,864.30 9,873.40 9,863.60 9,873.10 17,934.5K
11:45 9,875.50 9,876.60 9,872.40 9,876.30 2,355.0K
11:50 9,877.00 9,894.60 9,877.00 9,890.40 917.1K
11:55 9,884.80 9,888.20 9,883.40 9,883.40 1,642.8K
12:00 9,888.50 9,891.40 9,884.80 9,884.80 6,447.8K
12:05 9,882.80 9,891.20 9,882.80 9,891.20 3,393.9K
12:10 9,891.20 9,891.80 9,887.00 9,890.00 1,992.8K
12:15 9,888.80 9,892.50 9,888.00 9,892.50 239.5K
12:20 9,893.70 9,898.20 9,893.70 9,896.80 367.0K
12:25 9,892.80 9,892.80 9,887.70 9,887.70 2,400.8K
12:30 9,889.20 9,895.00 9,889.20 9,894.20 706.8K
12:35 9,894.60 9,894.60 9,889.70 9,892.20 59.0K
12:40 9,892.70 9,892.70 9,881.80 9,881.80 5,240.4K
12:45 9,884.10 9,887.30 9,882.20 9,887.30 1,344.3K
12:50 9,888.50 9,893.50 9,888.50 9,890.80 595.6K
12:55 9,891.60 9,899.90 9,888.40 9,899.90 109.0K
13:00 9,901.20 9,901.40 9,884.80 9,889.70 1,954.0K
13:05 9,887.80 9,899.40 9,886.20 9,899.40 610.2K
13:10 9,896.00 9,910.10 9,896.00 9,905.70 1,449.3K
13:15 9,908.60 9,908.60 9,904.30 9,907.40 2,858.4K
13:20 9,906.40 9,908.30 9,905.50 9,905.50 1,814.3K
13:25 9,909.30 9,917.30 9,907.50 9,917.30 1,435.1K
13:30 9,915.90 9,922.60 9,915.70 9,920.50 7,929.1K
13:35 9,918.70 9,925.00 9,916.20 9,925.00 5,987.7K
13:40 9,924.00 9,924.00 9,915.90 9,923.20 2,958.8K
13:45 9,924.70 9,924.70 9,913.20 9,915.40 4,990.5K
13:50 9,915.50 9,916.80 9,912.70 9,912.70 21,954.6K
13:55 9,914.90 9,920.10 9,914.90 9,918.10 11,633.4K
14:00 9,918.10 9,918.30 9,910.10 9,910.10 15,355.0K
14:05 9,909.20 9,910.00 9,901.10 9,901.90 5,323.2K
14:10 9,902.30 9,906.30 9,902.30 9,903.50 6,223.7K
14:15 9,899.10 9,906.50 9,898.40 9,906.50 3,374.8K
14:20 9,906.10 9,906.10 9,900.40 9,904.40 22,656.1K
14:25 9,904.40 9,904.40 9,902.50 9,903.80 9,453.4K
14:30 9,905.10 9,914.90 9,905.10 9,909.20 8,191.9K
14:35 9,911.40 9,916.60 9,909.70 9,909.70 7,433.2K
14:40 9,910.20 9,915.20 9,910.20 9,915.20 2,951.1K
14:45 9,916.10 9,918.60 9,916.10 9,917.50 16,725.6K
14:50 9,918.90 9,929.70 9,917.20 9,929.70 9,327.3K
14:55 9,934.40 9,935.40 9,932.20 9,932.40 3,940.6K
15:00 9,931.90 9,931.90 9,922.10 9,928.00 5,942.0K
15:05 9,923.60 9,923.60 9,921.30 9,921.30 6,335.0K
15:10 9,921.70 9,934.60 9,921.70 9,934.60 3,828.3K
15:15 9,937.30 9,937.30 9,922.70 9,933.00 15,957.9K
15:20 9,932.70 9,940.10 9,930.80 9,939.50 14,169.0K
15:25 9,939.80 9,939.80 9,927.60 9,927.60 8,758.0K
15:30 9,927.20 9,938.30 9,925.30 9,938.30 4,034.5K
15:35 9,938.50 9,938.50 9,929.20 9,929.20 5,351.7K
15:40 9,929.50 9,935.30 9,929.50 9,933.00 5,497.1K
15:45 9,935.20 9,935.20 9,913.90 9,914.90 2,059.8K
15:50 9,916.00 9,916.90 9,915.90 9,915.90 3,043.6K
15:55 9,915.80 9,919.30 9,915.10 9,915.10 1,933.7K
16:00 9,915.50 9,915.50 9,902.50 9,904.90 3,058.7K
16:05 9,905.10 9,912.30 9,905.10 9,912.30 1,966.5K
16:10 9,912.30 9,921.10 9,911.90 9,921.10 1,771.7K
16:15 9,919.80 9,925.10 9,914.20 9,925.10 3,689.3K
16:20 9,925.10 9,926.10 9,924.50 9,926.00 12,723.1K
16:25 9,926.50 9,934.20 9,922.40 9,932.00 5,509.5K
16:30 9,926.90 9,926.90 9,921.50 9,924.80 2,927.1K
16:35 9,924.70 9,926.30 9,924.20 9,925.40 2,098.8K
16:40 9,924.40 9,924.80 9,919.10 9,919.50 2,370.4K
16:45 9,918.60 9,933.50 9,918.60 9,932.10 670.9K
16:50 9,930.20 9,935.30 9,924.80 9,924.80 10,890.6K
16:55 9,923.60 9,925.00 9,920.80 9,925.00 4,638.8K
17:00 9,926.80 9,929.20 9,924.00 9,929.20 4,077.2K
17:05 9,932.90 9,936.30 9,928.30 9,929.90 2,862.5K
17:10 9,930.50 9,932.70 9,928.30 9,928.30 19,630.4K
17:15 9,928.60 9,932.90 9,925.60 9,930.20 3,956.9K
17:20 9,929.80 9,941.10 9,925.00 9,925.00 10,785.1K
17:25 9,923.80 9,932.30 9,923.30 9,931.50 12,416.1K
17:35 9,940.80 9,940.80 9,940.80 9,940.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available