IBEX Small Cap

IBEXS
🏛️ spain →
10,090.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,091.40 10,091.40 10,078.80 10,083.90 6,701.8K
09:05 10,095.50 10,095.50 10,080.20 10,080.20 3,654.4K
09:10 10,079.50 10,081.30 10,068.30 10,071.00 9,790.8K
09:15 10,077.90 10,088.00 10,077.90 10,084.20 6,074.9K
09:20 10,083.50 10,090.30 10,070.50 10,077.60 7,275.7K
09:25 10,085.20 10,094.00 10,085.20 10,093.40 282.4K
09:30 10,093.80 10,099.60 10,093.10 10,099.60 6,755.5K
09:35 10,096.70 10,100.20 10,096.70 10,097.00 3,335.5K
09:40 10,097.80 10,103.30 10,093.70 10,093.70 4,377.7K
09:45 10,096.00 10,106.90 10,096.00 10,105.50 954.4K
09:50 10,106.30 10,111.40 10,106.30 10,107.00 1,358.2K
09:55 10,109.80 10,109.80 10,094.00 10,096.20 3,097.4K
10:00 10,097.80 10,105.90 10,094.00 10,094.00 300.2K
10:05 10,095.20 10,106.90 10,093.90 10,097.70 270.3K
10:10 10,098.10 10,099.10 10,094.10 10,094.10 877.5K
10:15 10,091.40 10,096.70 10,086.30 10,096.70 190.8K
10:20 10,101.30 10,101.30 10,095.80 10,097.60 1,621.3K
10:25 10,099.90 10,099.90 10,086.40 10,090.70 1,070.0K
10:30 10,091.30 10,092.80 10,086.30 10,092.00 746.7K
10:35 10,090.20 10,108.00 10,090.20 10,108.00 1,000.6K
10:40 10,106.20 10,107.10 10,104.70 10,104.70 36.0K
10:45 10,106.50 10,107.50 10,096.60 10,096.60 133.1K
10:50 10,096.80 10,099.10 10,089.70 10,090.60 482.9K
10:55 10,087.00 10,087.00 10,073.00 10,079.00 1,176.6K
11:00 10,084.70 10,086.20 10,078.30 10,078.30 699.1K
11:05 10,092.30 10,098.00 10,092.30 10,097.50 298.8K
11:10 10,095.30 10,095.30 10,087.20 10,088.40 29.4K
11:15 10,091.70 10,094.80 10,091.00 10,094.80 815.6K
11:20 10,096.90 10,098.40 10,090.70 10,090.70 1,066.9K
11:25 10,091.50 10,092.30 10,089.20 10,092.30 607.8K
11:30 10,091.90 10,091.90 10,088.90 10,089.50 4,153.9K
11:35 10,091.10 10,093.30 10,091.10 10,092.60 545.4K
11:40 10,089.70 10,096.50 10,088.50 10,092.50 189.4K
11:45 10,093.70 10,104.30 10,092.80 10,104.30 611.5K
11:50 10,101.50 10,105.40 10,095.00 10,095.80 121.0K
11:55 10,094.70 10,095.30 10,081.80 10,084.00 435.8K
12:00 10,079.30 10,082.70 10,079.30 10,081.90 397.4K
12:05 10,079.20 10,094.60 10,079.20 10,094.60 151.1K
12:10 10,094.60 10,100.70 10,094.60 10,095.00 1,233.2K
12:15 10,093.90 10,093.90 10,085.30 10,085.30 73.9K
12:20 10,090.20 10,102.30 10,090.20 10,100.90 70.8K
12:25 10,102.30 10,102.30 10,095.60 10,096.50 725.6K
12:30 10,096.60 10,101.40 10,096.60 10,100.80 1,073.2K
12:35 10,099.70 10,099.70 10,093.30 10,093.90 303.3K
12:40 10,095.00 10,098.20 10,095.00 10,098.20 138.9K
12:45 10,101.30 10,101.30 10,098.10 10,100.20 323.2K
12:50 10,099.70 10,103.60 10,099.10 10,103.60 566.6K
12:55 10,104.00 10,104.00 10,102.20 10,102.40 582.2K
13:00 10,101.90 10,101.90 10,099.50 10,101.20 63.3K
13:05 10,102.70 10,102.70 10,097.20 10,097.20 224.7K
13:10 10,096.80 10,096.80 10,084.70 10,085.10 225.9K
13:15 10,082.70 10,083.70 10,080.90 10,080.90 89.6K
13:20 10,082.20 10,082.20 10,076.70 10,076.70 351.2K
13:25 10,077.20 10,077.40 10,077.20 10,077.40 17.3K
13:30 10,077.10 10,086.90 10,077.10 10,086.90 3,560.6K
13:35 10,091.10 10,093.30 10,088.20 10,091.50 169.1K
13:40 10,091.60 10,091.60 10,086.10 10,086.50 859.5K
13:45 10,086.60 10,090.00 10,086.60 10,090.00 42.6K
13:50 10,089.20 10,092.00 10,083.00 10,083.00 224.7K
13:55 10,082.70 10,087.50 10,081.30 10,087.50 82.2K
14:00 10,086.50 10,088.20 10,085.10 10,088.20 293.2K
14:05 10,088.60 10,088.90 10,086.80 10,086.80 328.2K
14:10 10,089.00 10,089.00 10,086.40 10,086.40 50.7K
14:15 10,088.50 10,090.20 10,088.10 10,090.20 511.5K
14:20 10,089.10 10,091.50 10,089.10 10,090.20 47.6K
14:25 10,088.90 10,089.40 10,087.10 10,087.10 301.4K
14:30 10,088.10 10,089.20 10,088.10 10,088.20 397.6K
14:35 10,089.40 10,099.90 10,089.40 10,099.90 201.7K
14:40 10,099.90 10,099.90 10,094.60 10,094.90 336.4K
14:45 10,091.20 10,091.20 10,082.20 10,082.20 91.2K
14:50 10,080.90 10,083.60 10,078.70 10,079.40 630.0K
14:55 10,077.50 10,080.80 10,075.80 10,077.60 50.0K
15:00 10,081.70 10,081.70 10,079.40 10,081.30 280.2K
15:05 10,081.60 10,087.30 10,078.30 10,087.30 223.6K
15:10 10,082.00 10,082.60 10,082.00 10,082.60 811.3K
15:15 10,083.10 10,093.10 10,083.10 10,091.90 203.9K
15:20 10,093.20 10,096.00 10,093.20 10,093.20 65.4K
15:25 10,091.20 10,097.70 10,089.80 10,097.70 167.0K
15:30 10,097.70 10,097.70 10,094.30 10,096.80 95.8K
15:35 10,096.90 10,100.60 10,093.10 10,093.10 6.2K
15:40 10,094.40 10,097.50 10,091.10 10,096.50 137.4K
15:45 10,100.80 10,110.50 10,095.40 10,105.50 938.0K
15:50 10,105.00 10,111.00 10,105.00 10,109.10 87.2K
15:55 10,109.40 10,112.50 10,108.30 10,112.50 414.5K
16:00 10,117.60 10,121.50 10,116.30 10,116.30 303.4K
16:05 10,115.40 10,116.70 10,113.00 10,115.60 136.9K
16:10 10,113.70 10,114.60 10,106.00 10,106.30 372.6K
16:15 10,118.80 10,149.50 10,118.80 10,149.50 292.9K
16:20 10,148.40 10,148.40 10,142.10 10,146.50 61.9K
16:25 10,143.80 10,153.30 10,143.80 10,153.30 143.6K
16:30 10,154.40 10,154.40 10,149.90 10,151.60 228.9K
16:35 10,148.90 10,157.70 10,141.50 10,141.50 93.9K
16:40 10,136.00 10,139.80 10,113.50 10,115.40 206.9K
16:45 10,115.30 10,117.00 10,088.70 10,093.10 483.4K
16:50 10,095.30 10,095.30 10,079.90 10,084.10 151.9K
16:55 10,081.80 10,082.00 10,075.90 10,076.60 404.9K
17:00 10,076.80 10,083.80 10,076.80 10,082.90 590.9K
17:05 10,072.90 10,083.50 10,071.10 10,079.40 354.9K
17:10 10,073.10 10,073.10 10,056.10 10,056.10 273.9K
17:15 10,059.30 10,061.90 10,057.70 10,060.00 859.5K
17:20 10,062.10 10,079.00 10,053.20 10,073.80 336.9K
17:25 10,074.70 10,076.70 10,066.90 10,066.90 1,134.5K
17:35 10,066.30 10,066.30 10,066.30 10,066.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available