IBEX Small Cap

IBEXS
🏛️ spain →
10,097.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,088.70 10,088.70 10,067.80 10,068.60 1,556.5K
09:05 10,074.70 10,074.70 10,071.60 10,074.40 106.3K
09:10 10,073.90 10,084.40 10,072.20 10,082.60 167.3K
09:15 10,083.50 10,093.40 10,067.40 10,089.00 144.4K
09:20 10,089.00 10,090.40 10,081.90 10,090.40 720.6K
09:25 10,092.50 10,096.00 10,090.70 10,093.90 297.3K
09:30 10,091.90 10,091.90 10,078.60 10,083.00 139.8K
09:35 10,081.80 10,095.70 10,081.80 10,094.70 197.1K
09:40 10,093.20 10,099.00 10,089.30 10,098.90 222.8K
09:45 10,100.80 10,100.80 10,093.20 10,094.40 301.2K
09:50 10,093.90 10,098.20 10,093.90 10,097.60 213.3K
09:55 10,099.90 10,103.80 10,099.90 10,103.80 40.1K
10:00 10,095.70 10,096.90 10,093.40 10,093.40 729.8K
10:05 10,091.60 10,103.80 10,089.70 10,103.80 780.5K
10:10 10,103.30 10,103.50 10,097.20 10,098.70 67.7K
10:15 10,094.20 10,102.40 10,093.20 10,102.40 219.5K
10:20 10,105.50 10,105.50 10,099.30 10,099.30 75.0K
10:25 10,100.70 10,104.10 10,100.70 10,104.10 333.6K
10:30 10,103.10 10,103.10 10,097.90 10,098.30 142.4K
10:35 10,096.80 10,096.80 10,088.30 10,088.30 33.3K
10:40 10,086.60 10,093.70 10,085.70 10,093.70 149.0K
10:45 10,095.40 10,097.40 10,095.40 10,097.40 808.1K
10:50 10,098.00 10,098.00 10,094.40 10,094.40 790.8K
10:55 10,093.40 10,097.60 10,092.80 10,097.60 78.6K
11:00 10,096.00 10,099.40 10,096.00 10,099.40 105.2K
11:05 10,101.10 10,112.30 10,100.10 10,112.30 216.0K
11:10 10,115.30 10,122.60 10,114.10 10,122.60 1,040.2K
11:15 10,120.60 10,120.60 10,114.80 10,119.90 1,782.2K
11:20 10,119.90 10,123.00 10,117.50 10,123.00 199.9K
11:25 10,122.60 10,122.60 10,117.20 10,117.20 84.8K
11:30 10,120.30 10,121.70 10,117.80 10,121.70 432.1K
11:35 10,119.50 10,122.80 10,119.50 10,120.90 583.5K
11:40 10,117.20 10,124.90 10,117.20 10,124.90 970.4K
11:45 10,125.90 10,125.90 10,120.50 10,124.00 1,275.4K
11:50 10,117.90 10,117.90 10,112.40 10,113.70 1,813.2K
11:55 10,119.50 10,130.30 10,119.50 10,127.00 1,119.6K
12:00 10,126.40 10,137.00 10,126.40 10,134.00 842.3K
12:05 10,135.20 10,137.30 10,129.90 10,129.90 433.1K
12:10 10,127.50 10,146.50 10,127.50 10,131.40 776.7K
12:15 10,138.40 10,143.70 10,137.20 10,143.70 130.2K
12:20 10,143.60 10,143.60 10,136.10 10,136.10 40.3K
12:25 10,139.10 10,141.20 10,138.30 10,140.20 770.2K
12:30 10,148.40 10,149.30 10,130.10 10,130.10 412.7K
12:35 10,131.20 10,134.30 10,131.10 10,134.30 148.3K
12:40 10,135.90 10,135.90 10,128.00 10,129.00 546.2K
12:45 10,129.20 10,134.10 10,129.20 10,132.90 408.8K
12:50 10,134.10 10,137.20 10,133.10 10,133.10 168.2K
12:55 10,132.50 10,134.70 10,132.50 10,134.30 53.1K
13:00 10,134.80 10,134.80 10,124.80 10,127.00 508.2K
13:05 10,127.20 10,139.30 10,127.20 10,135.30 1,279.6K
13:10 10,137.70 10,139.30 10,130.80 10,130.80 350.7K
13:15 10,127.50 10,135.60 10,126.70 10,135.60 181.0K
13:20 10,135.80 10,135.80 10,130.60 10,131.50 59.7K
13:25 10,130.20 10,130.70 10,127.80 10,129.60 11.0K
13:30 10,127.80 10,127.80 10,123.20 10,126.40 43.2K
13:35 10,124.00 10,124.80 10,122.60 10,124.80 127.1K
13:40 10,123.60 10,125.70 10,123.00 10,123.00 700.3K
13:45 10,122.40 10,122.90 10,120.60 10,121.10 388.4K
13:50 10,119.20 10,120.30 10,117.50 10,117.50 165.1K
13:55 10,117.40 10,117.70 10,115.30 10,115.30 138.6K
14:00 10,116.60 10,123.30 10,116.60 10,122.80 32.0K
14:05 10,120.80 10,129.00 10,120.80 10,126.90 35.8K
14:10 10,129.20 10,132.10 10,129.20 10,132.10 30.6K
14:15 10,136.70 10,138.50 10,135.00 10,136.10 286.3K
14:20 10,134.90 10,137.00 10,132.50 10,132.50 179.0K
14:25 10,129.10 10,130.80 10,129.10 10,130.20 157.1K
14:30 10,129.70 10,135.70 10,129.70 10,131.20 300.4K
14:35 10,130.60 10,131.60 10,130.60 10,131.60 12.0K
14:40 10,135.40 10,135.40 10,130.60 10,130.60 15.7K
14:45 10,131.60 10,131.60 10,129.00 10,129.00 54.1K
14:50 10,131.30 10,131.30 10,127.90 10,127.90 120.3K
14:55 10,124.80 10,127.70 10,123.60 10,123.60 110.0K
15:00 10,124.10 10,124.40 10,122.40 10,124.40 45.2K
15:05 10,123.70 10,125.30 10,120.20 10,121.30 826.7K
15:10 10,123.10 10,123.10 10,119.30 10,119.50 32.7K
15:15 10,117.50 10,132.90 10,117.50 10,127.90 307.0K
15:20 10,127.50 10,128.50 10,125.20 10,127.60 555.8K
15:25 10,128.90 10,130.10 10,128.90 10,129.60 366.1K
15:30 10,126.00 10,126.90 10,125.30 10,126.90 9.4K
15:35 10,120.20 10,121.60 10,118.80 10,119.70 40.4K
15:40 10,116.10 10,117.40 10,113.40 10,116.20 72.3K
15:45 10,118.40 10,118.40 10,111.30 10,111.30 335.2K
15:50 10,112.80 10,112.80 10,107.40 10,111.80 82.9K
15:55 10,109.90 10,112.10 10,108.00 10,108.00 169.6K
16:00 10,110.80 10,110.80 10,104.50 10,104.50 181.7K
16:05 10,103.70 10,104.90 10,095.60 10,095.60 351.5K
16:10 10,094.00 10,096.50 10,088.80 10,088.80 169.3K
16:15 10,088.80 10,089.50 10,080.70 10,080.70 84.7K
16:20 10,081.70 10,090.50 10,080.90 10,090.50 108.9K
16:25 10,088.60 10,097.30 10,088.00 10,096.50 119.8K
16:30 10,096.00 10,098.90 10,094.80 10,098.00 84.3K
16:35 10,097.20 10,098.00 10,091.60 10,091.60 362.9K
16:40 10,088.50 10,091.50 10,080.20 10,082.70 323.0K
16:45 10,079.60 10,084.40 10,076.60 10,084.40 542.7K
16:50 10,083.70 10,085.70 10,082.70 10,085.70 373.9K
16:55 10,087.30 10,088.50 10,085.40 10,085.80 282.9K
17:00 10,085.40 10,089.40 10,085.30 10,085.50 200.9K
17:05 10,082.10 10,087.80 10,078.90 10,087.80 329.9K
17:10 10,088.00 10,088.90 10,086.90 10,088.90 467.5K
17:15 10,089.50 10,092.50 10,087.60 10,088.20 297.0K
17:20 10,087.30 10,096.70 10,087.00 10,096.70 202.4K
17:25 10,096.70 10,101.10 10,095.10 10,101.10 237.8K
17:35 10,087.60 10,087.60 10,087.60 10,087.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available