IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
364.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 358.90 359.40 358.80 359.20 2,537.0K
09:05 359.20 359.20 358.80 358.80 632.7K
09:10 358.80 358.90 358.70 358.90 438.1K
09:15 358.90 358.90 358.80 358.80 395.6K
09:20 358.80 358.80 358.70 358.80 390.0K
09:25 358.90 358.90 358.60 358.60 511.6K
09:30 358.70 358.90 358.70 358.90 442.6K
09:35 359.00 359.30 359.00 359.30 809.9K
09:40 359.40 359.50 359.30 359.30 405.6K
09:45 359.10 359.10 358.90 359.00 848.1K
09:50 359.00 359.30 359.00 359.00 732.7K
09:55 359.00 359.00 358.80 358.80 367.7K
10:00 358.90 359.10 358.90 359.00 314.7K
10:05 359.00 359.00 358.80 358.80 411.7K
10:10 358.80 358.90 358.60 358.90 555.3K
10:15 359.00 359.20 359.00 359.20 247.0K
10:20 359.20 359.40 359.20 359.40 266.0K
10:25 359.40 359.50 359.40 359.50 217.8K
10:30 359.40 359.60 359.40 359.60 405.0K
10:35 359.60 359.60 359.50 359.50 174.5K
10:40 359.50 359.50 359.30 359.30 977.6K
10:45 359.40 359.50 359.40 359.50 270.1K
10:50 359.50 359.60 359.40 359.60 381.9K
10:55 359.60 359.70 359.60 359.70 575.8K
11:00 359.70 359.70 359.60 359.70 343.3K
11:05 359.70 360.10 359.70 360.10 368.7K
11:10 360.10 360.20 360.10 360.20 390.0K
11:15 360.20 360.50 360.20 360.50 708.2K
11:20 360.50 360.60 360.50 360.60 321.8K
11:25 360.60 360.80 360.60 360.80 1,173.4K
11:30 360.90 361.10 360.90 361.10 630.4K
11:35 361.10 361.10 361.00 361.00 566.0K
11:40 361.00 361.00 360.70 360.70 451.8K
11:45 360.80 360.90 360.80 360.90 173.5K
11:50 360.90 360.90 360.60 360.60 504.4K
11:55 360.50 360.50 360.40 360.40 500.0K
12:00 360.30 360.40 360.20 360.40 297.3K
12:05 360.40 360.40 360.30 360.30 350.4K
12:10 360.30 360.30 360.20 360.20 161.7K
12:15 360.10 360.20 360.10 360.10 217.7K
12:20 360.20 360.30 360.20 360.30 204.1K
12:25 360.40 360.40 360.30 360.40 329.7K
12:30 360.40 360.50 360.40 360.50 181.7K
12:35 360.40 360.50 360.40 360.50 298.2K
12:40 360.50 360.60 360.40 360.40 499.6K
12:45 360.40 360.40 360.00 360.00 309.4K
12:50 360.10 360.10 360.00 360.10 235.3K
12:55 360.00 360.10 360.00 360.10 145.3K
13:00 360.20 360.30 360.20 360.30 203.5K
13:05 360.30 360.40 360.30 360.30 231.8K
13:10 360.30 360.40 360.30 360.30 314.8K
13:15 360.30 360.30 360.30 360.30 196.1K
13:20 360.30 360.40 360.30 360.40 255.4K
13:25 360.40 360.50 360.40 360.50 493.0K
13:30 360.40 360.40 360.10 360.10 367.6K
13:35 360.10 360.20 360.10 360.20 148.2K
13:40 360.10 360.10 360.00 360.00 285.7K
13:45 360.00 360.00 360.00 360.00 244.6K
13:50 360.00 360.00 360.00 360.00 214.2K
13:55 360.00 360.10 360.00 360.10 315.2K
14:00 360.10 360.30 360.10 360.30 225.2K
14:05 360.30 360.40 360.30 360.40 264.9K
14:10 360.40 360.40 360.30 360.30 152.1K
14:15 360.30 360.30 360.10 360.10 185.8K
14:20 360.10 360.20 360.10 360.10 144.8K
14:25 360.10 360.20 360.10 360.20 85.6K
14:30 360.10 360.20 360.10 360.20 246.8K
14:35 360.30 360.30 360.30 360.30 175.0K
14:40 360.30 360.30 360.30 360.30 193.6K
14:45 360.30 360.40 360.30 360.30 239.3K
14:50 360.30 360.40 360.30 360.40 130.3K
14:55 360.40 360.50 360.40 360.40 143.9K
15:00 360.40 360.50 360.40 360.40 198.8K
15:05 360.40 360.50 360.40 360.50 200.4K
15:10 360.60 360.90 360.60 360.90 693.5K
15:15 360.90 360.90 360.80 360.80 363.7K
15:20 360.80 360.90 360.80 360.90 383.4K
15:25 361.00 361.00 360.70 360.70 387.7K
15:30 360.70 360.70 360.50 360.50 550.0K
15:35 360.50 360.60 360.50 360.50 236.0K
15:40 360.50 360.60 360.50 360.50 385.1K
15:45 360.50 360.50 360.20 360.20 489.4K
15:50 360.20 360.30 360.10 360.30 288.3K
15:55 360.30 360.40 360.30 360.30 429.6K
16:00 360.30 360.50 360.30 360.40 694.5K
16:05 360.40 360.40 360.30 360.40 200.0K
16:10 360.30 360.40 360.20 360.30 583.4K
16:15 360.30 360.40 360.30 360.30 413.2K
16:20 360.40 360.50 360.40 360.40 446.3K
16:25 360.40 360.40 360.10 360.10 651.4K
16:30 360.10 360.20 360.10 360.10 526.2K
16:35 360.10 360.20 360.10 360.10 446.8K
16:40 360.10 360.10 360.00 360.10 582.7K
16:45 360.10 360.10 360.00 360.00 823.4K
16:50 360.10 360.20 360.10 360.20 567.0K
16:55 360.20 360.20 360.00 360.00 595.9K
17:00 360.00 360.00 359.90 359.90 787.1K
17:05 359.90 360.00 359.90 360.00 608.9K
17:10 360.10 360.20 360.10 360.20 435.0K
17:15 360.20 360.20 360.20 360.20 546.9K
17:20 360.20 360.30 360.20 360.20 776.6K
17:25 360.10 360.20 360.00 360.20 1,379.4K
17:35 359.90 359.90 359.90 359.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available