IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,684.70 3,696.80 3,684.70 3,695.00 2,974.1K
09:05 3,697.70 3,698.00 3,693.30 3,695.70 983.2K
09:10 3,693.50 3,693.50 3,686.40 3,686.40 514.6K
09:15 3,686.10 3,691.00 3,686.10 3,689.80 444.2K
09:20 3,689.60 3,689.60 3,683.90 3,683.90 537.0K
09:25 3,683.30 3,685.80 3,681.40 3,685.80 738.7K
09:30 3,686.60 3,688.50 3,685.80 3,686.90 657.5K
09:35 3,688.00 3,692.00 3,688.00 3,692.00 631.2K
09:40 3,693.50 3,696.90 3,693.50 3,696.90 1,527.0K
09:45 3,696.60 3,700.20 3,696.40 3,699.60 623.0K
09:50 3,699.50 3,701.90 3,699.50 3,701.20 358.1K
09:55 3,699.40 3,699.60 3,698.60 3,699.20 651.3K
10:00 3,700.50 3,702.20 3,699.20 3,699.20 425.8K
10:05 3,699.50 3,699.50 3,697.60 3,697.60 386.7K
10:10 3,697.20 3,697.20 3,692.90 3,693.60 330.7K
10:15 3,691.80 3,697.40 3,691.50 3,697.20 258.5K
10:20 3,696.60 3,698.90 3,696.60 3,698.30 345.4K
10:25 3,698.30 3,699.70 3,698.00 3,698.00 412.4K
10:30 3,698.80 3,699.90 3,695.60 3,695.60 410.2K
10:35 3,695.50 3,697.30 3,695.20 3,696.90 337.6K
10:40 3,695.90 3,695.90 3,694.10 3,694.70 223.7K
10:45 3,696.60 3,698.20 3,696.60 3,697.90 393.5K
10:50 3,698.00 3,699.60 3,698.00 3,699.50 448.1K
10:55 3,698.70 3,698.80 3,696.50 3,696.80 403.8K
11:00 3,697.40 3,697.50 3,696.00 3,697.50 241.8K
11:05 3,697.80 3,700.40 3,697.80 3,700.10 302.1K
11:10 3,698.40 3,699.20 3,697.20 3,697.20 248.6K
11:15 3,697.00 3,697.70 3,695.30 3,695.30 282.9K
11:20 3,695.20 3,697.30 3,695.20 3,697.10 386.9K
11:25 3,697.90 3,699.20 3,697.40 3,697.60 220.5K
11:30 3,697.10 3,698.40 3,696.60 3,698.30 160.0K
11:35 3,698.10 3,699.00 3,698.00 3,699.00 154.9K
11:40 3,699.20 3,699.50 3,696.80 3,697.10 222.4K
11:45 3,697.20 3,699.40 3,697.20 3,699.40 268.8K
11:50 3,700.10 3,703.90 3,700.10 3,703.90 650.6K
11:55 3,704.80 3,705.00 3,704.00 3,704.00 274.5K
12:00 3,705.20 3,705.50 3,704.40 3,705.40 327.2K
12:05 3,705.10 3,705.10 3,703.50 3,703.60 138.6K
12:10 3,703.80 3,703.80 3,702.40 3,702.80 439.2K
12:15 3,702.40 3,708.00 3,701.60 3,704.60 1,018.7K
12:20 3,701.90 3,701.90 3,700.00 3,700.30 274.1K
12:25 3,700.50 3,701.00 3,699.10 3,699.10 304.8K
12:30 3,698.80 3,698.80 3,696.70 3,697.00 288.3K
12:35 3,697.40 3,697.40 3,693.10 3,693.30 474.1K
12:40 3,693.10 3,694.10 3,692.10 3,694.10 698.5K
12:45 3,693.90 3,694.00 3,693.00 3,693.60 286.3K
12:50 3,694.30 3,694.40 3,692.10 3,692.10 516.2K
12:55 3,691.90 3,693.00 3,691.80 3,693.00 188.2K
13:00 3,692.70 3,696.60 3,692.70 3,696.60 446.1K
13:05 3,696.50 3,699.40 3,696.50 3,699.40 260.5K
13:10 3,699.50 3,700.00 3,699.50 3,700.00 277.7K
13:15 3,699.80 3,699.80 3,697.00 3,697.10 214.0K
13:20 3,697.00 3,697.50 3,696.40 3,697.50 169.5K
13:25 3,697.50 3,698.90 3,697.30 3,698.70 87.3K
13:30 3,698.40 3,698.90 3,698.40 3,698.80 160.9K
13:35 3,699.40 3,699.40 3,697.50 3,698.10 226.8K
13:40 3,698.00 3,699.00 3,698.00 3,698.30 319.4K
13:45 3,698.20 3,699.60 3,697.70 3,699.60 228.6K
13:50 3,699.70 3,701.90 3,699.70 3,701.90 188.2K
13:55 3,702.10 3,702.20 3,700.70 3,701.00 166.0K
14:00 3,701.10 3,702.90 3,701.10 3,701.90 237.4K
14:05 3,702.30 3,704.20 3,702.20 3,704.20 147.2K
14:10 3,704.40 3,704.40 3,703.80 3,704.10 195.1K
14:15 3,704.90 3,707.10 3,704.40 3,707.10 246.0K
14:20 3,707.00 3,707.60 3,706.10 3,706.50 581.8K
14:25 3,707.10 3,708.00 3,707.00 3,707.50 456.0K
14:30 3,707.90 3,708.10 3,707.50 3,707.50 197.7K
14:35 3,708.00 3,711.30 3,708.00 3,710.90 280.0K
14:40 3,710.70 3,710.80 3,710.10 3,710.10 130.0K
14:45 3,710.30 3,710.40 3,708.10 3,708.10 127.8K
14:50 3,708.10 3,709.00 3,707.40 3,709.00 216.6K
14:55 3,708.90 3,708.90 3,706.60 3,707.00 227.2K
15:00 3,706.70 3,707.10 3,706.10 3,706.20 305.3K
15:05 3,709.00 3,709.00 3,706.90 3,706.90 603.2K
15:10 3,706.40 3,707.00 3,703.80 3,703.80 203.5K
15:15 3,703.70 3,706.10 3,703.70 3,706.10 252.4K
15:20 3,706.50 3,708.20 3,706.50 3,708.10 229.5K
15:25 3,708.10 3,708.10 3,706.90 3,707.00 189.5K
15:30 3,707.00 3,710.00 3,707.00 3,710.00 433.7K
15:35 3,710.00 3,712.00 3,709.80 3,711.90 719.9K
15:40 3,712.60 3,712.60 3,710.70 3,710.70 416.4K
15:45 3,710.30 3,712.50 3,710.30 3,712.40 357.8K
15:50 3,713.50 3,714.20 3,713.50 3,714.10 425.1K
15:55 3,714.60 3,714.80 3,713.70 3,713.70 342.1K
16:00 3,713.00 3,715.80 3,713.00 3,715.20 357.1K
16:05 3,715.10 3,715.10 3,712.00 3,712.00 396.7K
16:10 3,710.80 3,711.70 3,710.70 3,710.70 244.7K
16:15 3,710.40 3,710.40 3,708.40 3,708.40 512.3K
16:20 3,708.40 3,708.40 3,705.70 3,707.00 486.3K
16:25 3,707.00 3,707.40 3,706.30 3,707.40 240.2K
16:30 3,707.90 3,708.60 3,706.90 3,706.90 285.7K
16:35 3,706.90 3,708.50 3,706.60 3,708.40 304.6K
16:40 3,708.10 3,708.10 3,707.20 3,707.70 174.3K
16:45 3,706.60 3,708.00 3,706.00 3,708.00 494.0K
16:50 3,708.10 3,708.40 3,707.30 3,707.80 297.1K
16:55 3,708.20 3,709.70 3,708.20 3,709.70 769.5K
17:00 3,710.30 3,710.30 3,709.60 3,710.20 273.3K
17:05 3,710.70 3,710.80 3,710.20 3,710.50 443.6K
17:10 3,710.10 3,710.90 3,709.30 3,709.80 496.3K
17:15 3,709.90 3,710.60 3,709.10 3,709.50 553.4K
17:20 3,710.10 3,710.40 3,709.50 3,710.40 709.9K
17:25 3,709.70 3,710.80 3,708.80 3,709.60 782.8K
17:35 3,712.00 3,712.00 3,712.00 3,712.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available