IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,820.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,400.90 1,406.80 1,400.90 1,405.20 4,232.1K
09:05 1,406.20 1,406.20 1,403.70 1,403.70 1,049.8K
09:10 1,402.00 1,403.70 1,399.60 1,400.00 1,306.9K
09:15 1,401.50 1,403.40 1,401.40 1,402.10 1,018.6K
09:20 1,402.60 1,407.60 1,402.60 1,405.20 801.1K
09:25 1,405.20 1,409.00 1,405.20 1,405.90 854.8K
09:30 1,407.20 1,407.20 1,401.50 1,401.50 1,127.0K
09:35 1,400.50 1,400.50 1,398.80 1,399.10 590.6K
09:40 1,397.60 1,398.90 1,394.10 1,398.90 1,054.0K
09:45 1,399.30 1,401.70 1,398.80 1,401.70 555.0K
09:50 1,401.60 1,403.40 1,400.60 1,400.60 489.4K
09:55 1,399.50 1,401.10 1,399.50 1,399.90 761.4K
10:00 1,401.70 1,406.10 1,401.70 1,401.80 585.1K
10:05 1,401.60 1,401.80 1,395.70 1,395.70 643.9K
10:10 1,396.40 1,397.30 1,395.50 1,396.70 517.2K
10:15 1,396.20 1,398.60 1,396.20 1,397.70 380.1K
10:20 1,397.50 1,399.60 1,396.90 1,399.60 379.4K
10:25 1,399.50 1,399.50 1,395.10 1,395.70 610.4K
10:30 1,394.90 1,396.00 1,393.70 1,393.70 1,070.9K
10:35 1,394.30 1,396.30 1,393.90 1,395.40 432.0K
10:40 1,394.60 1,395.90 1,394.00 1,395.60 286.0K
10:45 1,395.00 1,400.40 1,395.00 1,400.40 417.7K
10:50 1,400.20 1,401.30 1,398.80 1,398.80 474.3K
10:55 1,399.00 1,399.60 1,396.70 1,399.60 552.3K
11:00 1,399.60 1,399.60 1,394.50 1,394.50 629.5K
11:05 1,394.00 1,394.00 1,391.10 1,391.70 747.0K
11:10 1,391.40 1,391.40 1,385.70 1,386.90 1,262.7K
11:15 1,386.90 1,387.60 1,384.80 1,384.80 687.3K
11:20 1,384.60 1,385.70 1,383.40 1,385.50 523.1K
11:25 1,385.30 1,386.30 1,385.20 1,385.40 649.4K
11:30 1,386.40 1,386.90 1,386.10 1,386.10 533.3K
11:35 1,385.40 1,386.30 1,384.10 1,386.30 490.8K
11:40 1,387.30 1,387.40 1,383.10 1,383.10 528.7K
11:45 1,381.60 1,381.60 1,379.40 1,379.40 704.3K
11:50 1,380.40 1,380.40 1,374.30 1,376.20 1,972.5K
11:55 1,376.90 1,377.90 1,373.70 1,376.10 911.6K
12:00 1,376.90 1,377.70 1,374.70 1,376.50 510.3K
12:05 1,377.30 1,379.30 1,377.10 1,378.60 431.0K
12:10 1,377.90 1,379.50 1,377.90 1,379.50 433.7K
12:15 1,380.00 1,380.00 1,375.70 1,375.70 703.2K
12:20 1,376.30 1,376.90 1,376.10 1,376.70 432.0K
12:25 1,376.00 1,376.50 1,375.50 1,375.60 382.2K
12:30 1,376.00 1,377.10 1,376.00 1,376.90 431.9K
12:35 1,376.20 1,376.90 1,375.80 1,376.40 363.4K
12:40 1,376.60 1,376.90 1,376.30 1,376.50 461.9K
12:45 1,376.90 1,377.60 1,376.90 1,377.40 289.3K
12:50 1,378.60 1,381.50 1,378.40 1,381.50 614.4K
12:55 1,380.00 1,380.00 1,376.60 1,377.60 636.5K
13:00 1,378.80 1,378.80 1,377.10 1,377.30 424.8K
13:05 1,377.70 1,381.70 1,376.90 1,381.70 510.9K
13:10 1,381.60 1,383.10 1,381.30 1,383.10 333.9K
13:15 1,383.00 1,384.90 1,383.00 1,384.30 537.9K
13:20 1,384.00 1,385.60 1,384.00 1,384.90 233.8K
13:25 1,384.30 1,384.40 1,383.70 1,383.70 268.6K
13:30 1,383.30 1,385.30 1,383.30 1,385.30 318.2K
13:35 1,385.80 1,386.90 1,385.80 1,386.90 426.3K
13:40 1,387.00 1,387.00 1,384.20 1,384.20 304.4K
13:45 1,383.90 1,384.60 1,383.70 1,384.30 406.6K
13:50 1,384.00 1,385.00 1,384.00 1,384.20 449.8K
13:55 1,383.70 1,384.30 1,382.80 1,382.80 332.3K
14:00 1,381.60 1,381.60 1,378.30 1,378.50 522.4K
14:05 1,378.70 1,378.80 1,377.30 1,377.30 202.5K
14:10 1,377.00 1,377.30 1,376.20 1,376.90 247.6K
14:15 1,376.40 1,376.40 1,374.20 1,374.60 1,209.9K
14:20 1,373.80 1,374.00 1,372.70 1,372.70 661.2K
14:25 1,372.20 1,374.10 1,372.10 1,374.10 545.2K
14:30 1,373.60 1,377.10 1,373.40 1,377.10 463.7K
14:35 1,376.30 1,378.80 1,376.20 1,378.80 331.1K
14:40 1,378.30 1,379.40 1,378.10 1,378.30 204.6K
14:45 1,378.40 1,380.80 1,378.40 1,380.80 688.0K
14:50 1,380.10 1,381.70 1,380.10 1,381.00 502.8K
14:55 1,381.10 1,382.40 1,380.40 1,380.40 372.5K
15:00 1,380.40 1,382.70 1,380.30 1,382.70 321.8K
15:05 1,382.40 1,383.10 1,382.40 1,382.80 392.3K
15:10 1,382.70 1,382.70 1,380.90 1,381.50 355.1K
15:15 1,381.80 1,382.30 1,381.60 1,381.70 338.2K
15:20 1,382.50 1,382.60 1,382.00 1,382.10 278.1K
15:25 1,380.60 1,380.60 1,379.20 1,380.30 400.0K
15:30 1,380.90 1,380.90 1,376.00 1,376.20 703.3K
15:35 1,376.30 1,376.60 1,374.90 1,376.30 1,187.1K
15:40 1,376.30 1,377.00 1,374.50 1,375.40 451.1K
15:45 1,375.70 1,376.30 1,372.00 1,372.00 714.8K
15:50 1,368.20 1,370.00 1,368.20 1,370.00 999.4K
15:55 1,370.30 1,374.40 1,370.30 1,373.20 455.8K
16:00 1,373.10 1,374.50 1,371.70 1,374.50 537.7K
16:05 1,374.60 1,377.10 1,374.20 1,374.20 551.6K
16:10 1,374.90 1,378.50 1,374.90 1,378.40 956.3K
16:15 1,377.70 1,377.70 1,374.00 1,374.30 466.0K
16:20 1,373.70 1,374.30 1,373.20 1,373.20 463.7K
16:25 1,372.60 1,376.00 1,372.40 1,376.00 968.5K
16:30 1,376.40 1,376.40 1,374.30 1,374.80 640.1K
16:35 1,374.40 1,375.10 1,372.60 1,372.60 643.4K
16:40 1,371.90 1,373.90 1,371.50 1,373.90 603.7K
16:45 1,372.90 1,374.80 1,371.90 1,374.80 554.7K
16:50 1,374.80 1,375.70 1,373.80 1,374.90 689.9K
16:55 1,374.90 1,376.30 1,374.90 1,376.30 583.6K
17:00 1,376.30 1,376.30 1,375.30 1,376.10 621.4K
17:05 1,376.90 1,377.30 1,375.70 1,376.00 805.2K
17:10 1,375.70 1,377.10 1,373.70 1,373.70 877.6K
17:15 1,372.10 1,372.90 1,371.30 1,372.90 970.1K
17:20 1,374.00 1,375.30 1,374.00 1,375.10 895.5K
17:25 1,373.50 1,374.40 1,372.60 1,374.40 1,372.6K
17:35 1,378.50 1,378.50 1,378.50 1,378.50 29,647.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available