IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,820.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,343.50 1,349.10 1,343.50 1,347.30 5,679.4K
09:05 1,346.90 1,352.40 1,346.90 1,352.20 809.3K
09:10 1,354.60 1,355.70 1,351.70 1,351.70 897.7K
09:15 1,350.10 1,350.10 1,347.10 1,347.10 891.7K
09:20 1,346.50 1,347.00 1,344.60 1,345.10 673.0K
09:25 1,345.00 1,345.70 1,342.40 1,345.30 770.4K
09:30 1,347.00 1,348.50 1,346.80 1,348.10 1,418.6K
09:35 1,348.30 1,349.30 1,347.80 1,349.30 705.1K
09:40 1,348.50 1,351.60 1,348.40 1,351.00 643.2K
09:45 1,351.00 1,352.30 1,350.60 1,352.30 448.2K
09:50 1,352.00 1,352.40 1,351.30 1,351.90 529.5K
09:55 1,353.10 1,355.00 1,351.80 1,351.80 627.6K
10:00 1,350.60 1,350.60 1,348.30 1,348.90 685.1K
10:05 1,349.10 1,349.10 1,346.00 1,346.00 509.4K
10:10 1,346.60 1,348.20 1,345.30 1,348.20 619.0K
10:15 1,348.90 1,352.00 1,348.90 1,350.40 608.2K
10:20 1,348.10 1,349.30 1,347.40 1,347.40 349.9K
10:25 1,347.30 1,348.20 1,346.50 1,348.20 323.1K
10:30 1,347.90 1,350.00 1,347.90 1,349.50 628.6K
10:35 1,349.90 1,353.10 1,349.90 1,353.10 495.9K
10:40 1,353.10 1,358.70 1,353.10 1,358.70 599.6K
10:45 1,359.90 1,362.80 1,358.70 1,362.80 551.8K
10:50 1,362.50 1,363.30 1,362.20 1,362.30 329.6K
10:55 1,362.80 1,364.00 1,361.20 1,361.20 308.1K
11:00 1,361.50 1,364.60 1,360.90 1,364.50 396.5K
11:05 1,364.30 1,366.10 1,364.10 1,364.60 509.3K
11:10 1,364.70 1,369.10 1,364.70 1,369.10 642.5K
11:15 1,369.20 1,369.20 1,365.50 1,366.30 491.3K
11:20 1,366.50 1,369.00 1,366.50 1,367.90 462.1K
11:25 1,367.90 1,367.90 1,364.80 1,365.10 520.8K
11:30 1,365.10 1,365.10 1,362.20 1,362.20 426.6K
11:35 1,362.90 1,364.20 1,362.40 1,363.60 394.3K
11:40 1,363.60 1,364.50 1,363.30 1,364.40 265.1K
11:45 1,364.30 1,365.20 1,363.70 1,365.10 317.5K
11:50 1,365.10 1,366.30 1,364.30 1,365.00 657.4K
11:55 1,364.90 1,365.60 1,364.70 1,365.60 410.6K
12:00 1,366.20 1,368.50 1,366.20 1,367.80 287.0K
12:05 1,368.40 1,368.70 1,368.00 1,368.00 253.6K
12:10 1,367.90 1,368.50 1,367.40 1,368.00 246.6K
12:15 1,368.20 1,369.40 1,368.00 1,368.50 393.6K
12:20 1,368.80 1,368.80 1,367.10 1,367.70 291.2K
12:25 1,368.20 1,368.40 1,368.10 1,368.20 317.1K
12:30 1,367.50 1,369.50 1,367.50 1,368.10 491.4K
12:35 1,368.10 1,368.80 1,367.70 1,368.70 224.7K
12:40 1,368.50 1,368.50 1,366.70 1,367.60 238.2K
12:45 1,367.90 1,367.90 1,364.50 1,364.50 323.5K
12:50 1,364.30 1,365.10 1,364.10 1,364.40 336.1K
12:55 1,364.30 1,365.90 1,363.80 1,365.30 471.4K
13:00 1,365.90 1,366.80 1,365.80 1,365.80 217.2K
13:05 1,365.80 1,365.80 1,362.30 1,363.30 350.5K
13:10 1,364.00 1,364.80 1,362.20 1,362.30 380.1K
13:15 1,362.20 1,362.20 1,360.20 1,361.00 172.7K
13:20 1,360.80 1,361.20 1,359.40 1,360.50 870.8K
13:25 1,361.20 1,361.90 1,361.00 1,361.70 220.3K
13:30 1,360.90 1,364.00 1,360.90 1,364.00 225.8K
13:35 1,364.20 1,366.10 1,364.20 1,365.90 340.2K
13:40 1,365.60 1,367.40 1,365.40 1,365.60 282.4K
13:45 1,365.70 1,365.70 1,363.50 1,363.70 655.6K
13:50 1,363.50 1,365.90 1,363.50 1,365.90 146.7K
13:55 1,365.90 1,366.70 1,365.40 1,366.30 161.4K
14:00 1,366.10 1,366.80 1,365.80 1,366.80 200.3K
14:05 1,366.80 1,368.20 1,366.80 1,367.50 628.8K
14:10 1,368.40 1,369.00 1,368.40 1,368.70 190.5K
14:15 1,368.50 1,370.20 1,368.30 1,369.30 327.1K
14:20 1,369.10 1,369.40 1,367.00 1,367.00 138.1K
14:25 1,367.10 1,367.60 1,365.90 1,365.90 244.0K
14:30 1,365.90 1,366.40 1,365.50 1,365.50 194.9K
14:35 1,365.70 1,366.30 1,365.70 1,365.70 170.3K
14:40 1,366.40 1,367.40 1,365.90 1,365.90 349.6K
14:45 1,364.70 1,366.10 1,364.70 1,365.50 308.0K
14:50 1,365.50 1,366.00 1,365.50 1,366.00 181.9K
14:55 1,365.30 1,365.40 1,364.50 1,364.50 289.3K
15:00 1,364.90 1,366.40 1,364.90 1,365.20 250.6K
15:05 1,363.10 1,366.20 1,363.10 1,366.20 558.7K
15:10 1,365.80 1,368.50 1,365.80 1,368.50 372.3K
15:15 1,368.70 1,368.80 1,367.30 1,368.50 248.2K
15:20 1,368.80 1,369.20 1,367.30 1,368.60 458.4K
15:25 1,368.30 1,368.90 1,368.10 1,368.90 298.9K
15:30 1,369.30 1,372.40 1,368.30 1,372.40 974.5K
15:35 1,373.60 1,374.00 1,373.50 1,374.00 533.2K
15:40 1,373.80 1,376.20 1,373.80 1,374.70 593.7K
15:45 1,376.30 1,377.70 1,375.80 1,377.70 324.9K
15:50 1,378.30 1,378.30 1,375.50 1,376.30 349.6K
15:55 1,376.60 1,376.80 1,375.40 1,376.80 467.7K
16:00 1,378.50 1,378.50 1,375.50 1,376.30 493.1K
16:05 1,376.10 1,376.10 1,374.10 1,374.20 487.2K
16:10 1,374.10 1,374.60 1,373.10 1,374.00 478.5K
16:15 1,374.00 1,375.90 1,374.00 1,374.20 336.2K
16:20 1,374.40 1,376.70 1,374.40 1,376.00 450.6K
16:25 1,374.10 1,375.50 1,372.70 1,372.70 665.0K
16:30 1,372.70 1,375.40 1,372.70 1,374.80 660.0K
16:35 1,374.60 1,375.20 1,374.10 1,374.80 553.0K
16:40 1,375.80 1,378.80 1,375.80 1,377.30 644.8K
16:45 1,378.20 1,379.70 1,378.20 1,378.30 762.5K
16:50 1,378.60 1,378.60 1,377.70 1,377.90 336.9K
16:55 1,377.90 1,380.00 1,377.90 1,380.00 636.3K
17:00 1,380.60 1,380.80 1,380.10 1,380.30 710.2K
17:05 1,380.00 1,381.40 1,379.70 1,381.40 1,402.8K
17:10 1,381.40 1,383.20 1,381.40 1,383.20 1,636.0K
17:15 1,382.50 1,382.90 1,381.30 1,381.80 864.9K
17:20 1,382.20 1,384.00 1,382.20 1,384.00 1,102.5K
17:25 1,384.50 1,387.30 1,384.20 1,387.30 1,610.5K
17:35 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available