Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.77 7.77 7.77 7.77 0.0K
10:30 7.83 7.83 7.83 7.83 0.0K
10:35 7.77 7.77 7.77 7.77 1.0K
10:40 7.77 7.77 7.77 7.77 0.1K
10:45 7.77 7.77 7.77 7.77 0.0K
10:50 7.77 7.78 7.77 7.78 0.1K
10:55 7.78 7.78 7.78 7.78 0.1K
11:00 7.78 7.78 7.78 7.78 0.8K
11:05 7.78 7.81 7.78 7.80 0.3K
11:10 7.82 7.84 7.82 7.83 0.0K
11:20 7.78 7.78 7.78 7.78 0.7K
11:25 7.80 7.80 7.80 7.80 0.1K
12:00 7.78 7.78 7.78 7.78 0.0K
12:05 7.78 7.78 7.78 7.78 0.0K
12:30 7.77 7.77 7.77 7.77 0.0K
12:35 7.78 7.79 7.78 7.79 0.2K
12:40 7.73 7.73 7.73 7.73 0.2K
12:55 7.72 7.72 7.72 7.72 0.0K
13:10 7.72 7.72 7.72 7.72 0.0K
13:20 7.73 7.73 7.73 7.73 0.1K
13:25 7.73 7.73 7.73 7.73 0.0K
13:55 7.73 7.73 7.73 7.73 0.0K
14:05 7.74 7.74 7.74 7.74 0.0K
14:10 7.73 7.73 7.73 7.73 0.5K
14:20 7.74 7.74 7.74 7.74 0.0K
14:40 7.74 7.74 7.74 7.74 0.0K
14:45 7.74 7.74 7.74 7.74 0.0K
14:50 7.68 7.68 7.67 7.67 1.2K
15:00 7.54 7.62 7.54 7.62 5.3K
15:10 7.62 7.62 7.62 7.62 0.0K
15:25 7.65 7.65 7.65 7.65 0.0K
15:40 7.64 7.64 7.63 7.63 0.1K
15:45 7.63 7.65 7.63 7.63 0.0K
15:50 7.65 7.65 7.62 7.62 0.3K
15:55 7.62 7.62 7.57 7.61 8.4K
16:00 7.64 7.64 7.60 7.60 0.6K
16:05 7.60 7.60 7.60 7.60 0.0K
16:10 7.60 7.60 7.58 7.60 0.0K
16:15 7.60 7.60 7.57 7.57 2.1K
16:20 7.59 7.63 7.59 7.61 0.5K
16:25 7.61 7.63 7.59 7.63 0.1K
16:30 7.63 7.63 7.59 7.63 0.2K
16:35 7.60 7.64 7.60 7.64 0.2K
16:40 7.64 7.64 7.60 7.64 2.0K
16:45 7.64 7.66 7.64 7.66 0.0K
16:50 7.65 7.68 7.60 7.68 0.6K
16:55 7.60 7.60 7.60 7.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available