Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.67 | 7.60 | 7.67 | 0.8K |
| 10:05 | 7.67 | 7.68 | 7.61 | 7.68 | 0.2K |
| 10:10 | 7.67 | 7.67 | 7.61 | 7.66 | 0.1K |
| 10:15 | 7.60 | 7.67 | 7.60 | 7.61 | 0.1K |
| 10:20 | 7.66 | 7.66 | 7.60 | 7.61 | 0.2K |
| 10:25 | 7.66 | 7.67 | 7.60 | 7.66 | 0.2K |
| 10:30 | 7.66 | 7.67 | 7.66 | 7.67 | 1.7K |
| 10:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 10:40 | 7.67 | 7.67 | 7.61 | 7.61 | 0.2K |
| 10:45 | 7.61 | 7.67 | 7.60 | 7.61 | 0.2K |
| 10:50 | 7.66 | 7.67 | 7.60 | 7.60 | 0.1K |
| 10:55 | 7.60 | 7.64 | 7.60 | 7.60 | 0.1K |
| 11:00 | 7.60 | 7.66 | 7.60 | 7.66 | 0.1K |
| 11:05 | 7.61 | 7.66 | 7.60 | 7.66 | 0.1K |
| 11:10 | 7.60 | 7.66 | 7.60 | 7.62 | 0.1K |
| 11:15 | 7.64 | 7.64 | 7.61 | 7.61 | 0.2K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.63 | 0.2K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.62 | 0.1K |
| 11:30 | 7.62 | 7.63 | 7.61 | 7.61 | 0.2K |
| 11:35 | 7.63 | 7.63 | 7.61 | 7.63 | 0.2K |
| 11:40 | 7.61 | 7.66 | 7.61 | 7.66 | 0.2K |
| 11:45 | 7.61 | 7.66 | 7.61 | 7.66 | 0.2K |
| 11:50 | 7.61 | 7.66 | 7.61 | 7.63 | 0.1K |
| 11:55 | 7.66 | 7.67 | 7.63 | 7.64 | 0.2K |
| 12:00 | 7.63 | 7.64 | 7.63 | 7.63 | 0.1K |
| 12:05 | 7.64 | 7.64 | 7.63 | 7.64 | 0.2K |
| 12:10 | 7.63 | 7.64 | 7.63 | 7.64 | 0.1K |
| 12:15 | 7.63 | 7.64 | 7.63 | 7.64 | 0.2K |
| 12:20 | 7.63 | 7.64 | 7.63 | 7.63 | 0.1K |
| 12:25 | 7.64 | 7.64 | 7.63 | 7.63 | 0.1K |
| 12:30 | 7.64 | 7.64 | 7.63 | 7.63 | 0.2K |
| 12:35 | 7.64 | 7.64 | 7.63 | 7.64 | 0.2K |
| 12:40 | 7.62 | 7.63 | 7.62 | 7.63 | 0.1K |
| 12:45 | 7.64 | 7.67 | 7.63 | 7.65 | 1.1K |
| 12:50 | 7.67 | 7.67 | 7.64 | 7.64 | 0.1K |
| 12:55 | 7.66 | 7.66 | 7.64 | 7.64 | 0.1K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:10 | 7.65 | 7.67 | 7.65 | 7.67 | 0.1K |
| 13:20 | 7.67 | 7.67 | 7.63 | 7.63 | 2.3K |
| 13:25 | 7.63 | 7.65 | 7.61 | 7.61 | 0.1K |
| 13:30 | 7.61 | 7.65 | 7.61 | 7.61 | 0.1K |
| 13:35 | 7.61 | 7.65 | 7.61 | 7.65 | 0.1K |
| 13:40 | 7.65 | 7.65 | 7.64 | 7.64 | 0.0K |
| 13:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 0.0K |
| 13:55 | 7.65 | 7.65 | 7.64 | 7.65 | 0.0K |
| 14:00 | 7.64 | 7.65 | 7.64 | 7.65 | 0.0K |
| 14:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 14:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 14:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 14:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 15:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 15:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |
| 15:20 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 15:25 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 15:30 | 7.67 | 7.68 | 7.67 | 7.67 | 0.0K |
| 15:35 | 7.67 | 7.67 | 7.67 | 7.67 | 6.5K |
| 15:40 | 7.66 | 7.69 | 7.66 | 7.69 | 2.5K |
| 15:50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 15:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:00 | 7.62 | 7.62 | 7.61 | 7.61 | 0.0K |
| 16:15 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 16:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 16:25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:50 | 7.67 | 7.75 | 7.60 | 7.75 | 0.4K |
| 16:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |