Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.82 7.82 7.82 7.82 0.2K
10:05 7.81 7.81 7.81 7.81 0.0K
10:10 7.80 7.88 7.80 7.88 14.6K
10:15 7.89 7.89 7.89 7.89 0.1K
10:20 7.89 7.89 7.89 7.89 0.0K
10:30 7.88 7.88 7.88 7.88 0.0K
10:35 7.88 7.88 7.86 7.88 0.1K
10:45 7.87 7.87 7.87 7.87 0.5K
10:50 7.88 7.88 7.87 7.88 4.9K
11:05 7.88 7.88 7.80 7.82 2.2K
11:10 7.83 7.83 7.83 7.83 0.0K
11:15 7.83 7.83 7.83 7.83 0.0K
11:20 7.83 7.83 7.83 7.83 0.0K
11:25 7.78 7.78 7.78 7.78 1.6K
11:30 7.73 7.80 7.73 7.75 6.0K
11:50 7.77 7.77 7.77 7.77 0.0K
11:55 7.77 7.79 7.77 7.79 0.0K
12:05 7.80 7.82 7.80 7.82 0.0K
12:10 7.82 7.82 7.79 7.79 0.4K
12:15 7.82 7.88 7.82 7.88 5.7K
12:20 7.87 7.87 7.86 7.86 0.0K
12:35 7.81 7.81 7.81 7.81 0.0K
12:50 7.84 7.85 7.84 7.85 0.0K
12:55 7.86 7.86 7.86 7.86 0.0K
13:15 7.86 7.86 7.86 7.86 1.0K
13:20 7.86 7.86 7.86 7.86 0.2K
13:25 7.86 7.87 7.86 7.87 0.0K
13:30 7.87 7.87 7.87 7.87 0.0K
13:55 7.87 7.87 7.86 7.86 0.6K
14:00 7.87 7.88 7.86 7.88 3.9K
14:10 7.88 7.88 7.88 7.88 1.5K
14:15 7.86 7.86 7.86 7.86 0.0K
14:40 7.87 7.87 7.87 7.87 0.0K
14:50 7.88 7.88 7.88 7.88 0.0K
14:55 7.87 7.87 7.87 7.87 0.0K
15:00 7.83 7.83 7.83 7.83 2.5K
15:05 7.84 7.84 7.84 7.84 0.0K
15:10 7.87 7.87 7.87 7.87 0.0K
15:15 7.87 7.87 7.87 7.87 0.2K
15:20 7.88 7.88 7.88 7.88 0.7K
15:25 7.88 7.88 7.88 7.88 0.0K
15:35 7.82 7.82 7.82 7.82 11.0K
15:40 7.82 7.82 7.82 7.82 0.2K
15:55 7.82 7.82 7.82 7.82 0.2K
16:10 7.79 7.79 7.79 7.79 4.3K
16:25 7.83 7.83 7.83 7.83 0.8K
16:30 7.79 7.79 7.79 7.79 0.2K
16:35 7.78 7.83 7.78 7.83 0.3K
16:40 7.83 7.83 7.83 7.83 0.1K
16:45 7.83 7.84 7.83 7.83 0.3K
16:50 7.80 7.83 7.80 7.83 0.1K
16:55 7.83 7.83 7.83 7.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available