Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.20 8.17 8.17 0.1K
10:05 8.20 8.20 8.20 8.20 0.3K
10:10 8.20 8.24 8.20 8.24 0.0K
10:15 8.20 8.20 8.20 8.20 0.3K
10:20 8.20 8.20 8.20 8.20 0.0K
10:25 8.19 8.19 8.19 8.19 0.0K
10:30 8.18 8.19 8.18 8.19 0.0K
10:35 8.19 8.19 8.19 8.19 0.0K
10:40 8.19 8.19 8.18 8.19 0.2K
10:45 8.19 8.20 8.19 8.20 0.1K
10:50 8.20 8.20 8.19 8.19 1.2K
10:55 8.19 8.19 8.19 8.19 0.1K
11:00 8.19 8.19 8.19 8.19 0.0K
11:05 8.17 8.17 8.17 8.17 1.0K
11:20 8.17 8.17 8.17 8.17 0.0K
11:25 8.19 8.20 8.19 8.20 0.8K
11:30 8.20 8.20 8.20 8.20 0.2K
11:35 8.20 8.20 8.20 8.20 0.0K
12:00 8.20 8.20 8.20 8.20 0.0K
12:05 8.24 8.24 8.24 8.24 1.7K
12:25 8.23 8.23 8.23 8.23 0.0K
12:35 8.23 8.23 8.23 8.23 0.0K
12:40 8.20 8.20 8.19 8.19 0.4K
12:45 8.18 8.18 8.18 8.18 0.0K
12:55 8.20 8.24 8.20 8.24 0.3K
13:00 8.23 8.24 8.23 8.24 0.2K
13:05 8.23 8.24 8.23 8.24 0.2K
13:10 8.24 8.24 8.24 8.24 0.3K
13:15 8.24 8.24 8.24 8.24 0.3K
13:20 8.24 8.24 8.24 8.24 0.2K
13:25 8.24 8.24 8.24 8.24 0.3K
13:30 8.24 8.24 8.24 8.24 0.3K
13:35 8.24 8.24 8.24 8.24 0.3K
13:40 8.24 8.24 8.24 8.24 0.3K
13:45 8.24 8.24 8.24 8.24 0.3K
13:50 8.24 8.24 8.24 8.24 0.3K
13:55 8.24 8.24 8.24 8.24 0.2K
14:00 8.24 8.24 8.24 8.24 0.6K
14:05 8.24 8.24 8.23 8.24 0.2K
14:10 8.24 8.24 8.24 8.24 0.3K
14:15 8.24 8.24 8.22 8.22 0.3K
14:20 8.22 8.22 8.22 8.22 0.3K
14:25 8.22 8.22 8.22 8.22 0.4K
14:30 8.22 8.22 8.22 8.22 1.2K
14:35 8.22 8.22 8.22 8.22 0.3K
14:40 8.22 8.22 8.22 8.22 0.4K
14:45 8.22 8.22 8.22 8.22 0.4K
14:50 8.22 8.22 8.22 8.22 0.4K
14:55 8.22 8.22 8.22 8.22 0.4K
15:00 8.22 8.24 8.22 8.24 0.4K
15:05 8.24 8.24 8.24 8.24 0.4K
15:10 8.24 8.24 8.24 8.24 0.4K
15:15 8.24 8.24 8.24 8.24 0.4K
15:20 8.24 8.25 8.24 8.25 0.4K
15:25 8.25 8.25 8.25 8.25 0.4K
15:30 8.25 8.30 8.25 8.30 3.7K
15:35 8.30 8.30 8.28 8.28 1.9K
15:40 8.25 8.27 8.18 8.27 0.9K
15:45 8.27 8.33 8.27 8.33 0.5K
15:50 8.32 8.33 8.31 8.33 0.4K
15:55 8.33 8.34 8.13 8.21 5.1K
16:00 8.19 8.25 8.19 8.25 0.4K
16:05 8.25 8.26 8.24 8.25 0.4K
16:10 8.25 8.26 8.25 8.26 0.5K
16:15 8.26 8.32 8.26 8.29 0.9K
16:20 8.29 8.33 8.29 8.30 0.8K
16:25 8.30 8.34 8.29 8.34 0.8K
16:30 8.35 8.40 8.34 8.40 0.7K
16:35 8.40 8.43 8.25 8.37 1.5K
16:40 8.36 8.39 8.30 8.34 1.2K
16:45 8.34 8.35 8.34 8.35 0.6K
16:50 8.35 8.35 8.31 8.34 0.7K
16:55 8.41 8.41 8.41 8.41 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available