Icatu Vanguarda GRU Logistico FII Responsabilida

GRUL11
🏛️ brazil →
8.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.81 7.81 7.81 7.81 0.3K
10:15 7.91 7.91 7.91 7.91 0.0K
10:25 7.89 7.89 7.89 7.89 0.0K
10:30 7.89 7.89 7.89 7.89 0.0K
10:40 7.89 7.89 7.89 7.89 0.6K
10:55 7.89 7.89 7.89 7.89 1.9K
11:00 7.88 7.88 7.88 7.88 0.1K
11:05 7.96 7.96 7.96 7.96 1.4K
11:10 7.96 7.96 7.94 7.94 0.3K
11:15 7.96 7.96 7.95 7.95 0.5K
11:20 7.94 7.94 7.94 7.94 0.0K
11:35 7.93 7.93 7.93 7.93 0.0K
11:40 7.93 7.93 7.93 7.93 3.5K
11:50 7.94 7.94 7.94 7.94 5.3K
11:55 7.94 7.94 7.94 7.94 0.0K
12:05 7.93 7.93 7.93 7.93 0.0K
12:10 7.93 7.93 7.93 7.93 0.2K
12:30 7.92 7.92 7.92 7.92 0.2K
12:35 7.92 7.92 7.92 7.92 0.0K
12:40 7.92 7.92 7.92 7.92 0.2K
12:50 7.92 7.92 7.92 7.92 0.0K
12:55 7.92 7.92 7.92 7.92 0.0K
13:00 7.92 7.92 7.92 7.92 0.0K
13:05 7.92 7.92 7.92 7.92 0.0K
13:10 7.92 7.92 7.92 7.92 0.1K
13:35 7.92 7.92 7.92 7.92 0.7K
13:40 7.92 7.92 7.92 7.92 0.0K
13:45 7.92 7.92 7.92 7.92 1.1K
13:50 7.92 7.92 7.92 7.92 0.7K
13:55 7.92 7.92 7.92 7.92 0.0K
14:15 7.92 7.92 7.92 7.92 0.0K
14:25 7.92 7.92 7.92 7.92 1.2K
14:35 7.90 7.90 7.90 7.90 0.0K
14:50 7.92 7.92 7.92 7.92 0.1K
14:55 7.92 7.92 7.91 7.92 0.3K
15:00 7.92 7.92 7.92 7.92 3.0K
15:05 7.92 7.92 7.92 7.92 0.3K
15:10 7.92 7.92 7.90 7.92 0.3K
15:15 7.92 7.92 7.92 7.92 0.3K
15:20 7.92 7.93 7.92 7.92 0.3K
15:25 7.92 7.92 7.92 7.92 0.3K
15:30 7.92 7.92 7.92 7.92 0.3K
15:35 7.92 7.92 7.92 7.92 0.3K
15:40 7.92 7.92 7.90 7.92 0.3K
15:45 7.92 7.92 7.90 7.92 0.3K
15:50 7.92 7.92 7.92 7.92 0.3K
15:55 7.92 7.92 7.92 7.92 0.3K
16:00 7.92 7.92 7.92 7.92 0.3K
16:05 7.92 7.95 7.92 7.93 0.7K
16:10 7.93 7.93 7.92 7.92 0.3K
16:15 7.93 7.93 7.92 7.93 0.3K
16:20 7.92 7.93 7.92 7.92 0.3K
16:25 7.92 7.93 7.92 7.92 0.3K
16:30 7.93 7.93 7.92 7.93 0.3K
16:35 7.93 7.93 7.92 7.93 0.3K
16:40 7.93 7.93 7.92 7.93 0.3K
16:45 7.93 7.93 7.92 7.92 0.3K
16:50 7.93 7.93 7.90 7.90 0.4K
16:55 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available