Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 10:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 10:15 | 8.15 | 8.15 | 8.12 | 8.12 | 0.2K |
| 10:20 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 10:30 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 10:35 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:50 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 10:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:05 | 8.13 | 8.13 | 8.13 | 8.13 | 4.2K |
| 11:15 | 8.12 | 8.13 | 8.12 | 8.13 | 1.0K |
| 11:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 11:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.2K |
| 11:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 11:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 11:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 12:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:25 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 12:30 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 12:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:45 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 12:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 13:40 | 8.16 | 8.17 | 8.16 | 8.17 | 3.9K |
| 14:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:25 | 8.13 | 8.19 | 8.13 | 8.19 | 9.3K |
| 14:35 | 8.14 | 8.16 | 8.14 | 8.16 | 0.9K |
| 14:45 | 8.17 | 8.17 | 8.15 | 8.16 | 6.6K |
| 15:05 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 15:15 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:30 | 8.16 | 8.16 | 8.14 | 8.14 | 1.3K |
| 15:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:00 | 8.15 | 8.15 | 8.13 | 8.14 | 2.6K |
| 16:05 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:20 | 8.13 | 8.13 | 8.13 | 8.13 | 5.6K |
| 16:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:40 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 16:50 | 8.15 | 8.16 | 8.14 | 8.16 | 2.7K |
| 16:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |