IDBAmericas 50 NTR

IDB50N
🏛️ usa →
3,203.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,653.77 2,653.77 2,653.77 2,653.77 0.0M
2024-12-28 2,681.60 2,681.60 2,681.60 2,681.60 0.0M
2024-12-27 2,699.31 2,699.31 2,699.31 2,699.31 0.0M
2024-12-25 2,696.08 2,696.08 2,696.08 2,696.08 0.0M
2024-12-24 2,678.09 2,678.09 2,678.09 2,678.09 0.0M
2024-12-21 2,671.09 2,671.09 2,671.09 2,671.09 0.0M
2024-12-20 2,654.68 2,654.68 2,654.68 2,654.68 0.0M
2024-12-19 2,652.05 2,652.05 2,652.05 2,652.05 0.0M
2024-12-18 2,732.74 2,732.74 2,732.74 2,732.74 0.0M
2024-12-17 2,729.82 2,729.82 2,729.82 2,729.82 0.0M
2024-12-14 2,736.75 2,736.75 2,736.75 2,736.75 0.0M
2024-12-13 2,747.24 2,747.24 2,747.24 2,747.24 0.0M
2024-12-12 2,753.93 2,753.93 2,753.93 2,753.93 0.0M
2024-12-11 2,753.01 2,753.01 2,753.01 2,753.01 0.0M
2024-12-10 2,771.77 2,771.77 2,771.77 2,771.77 0.0M
2024-12-07 2,788.38 2,788.38 2,788.38 2,788.38 0.0M
2024-12-06 2,788.21 2,788.21 2,788.21 2,788.21 0.0M
2024-12-05 2,776.06 2,776.06 2,776.06 2,776.06 0.0M
2024-12-04 2,777.16 2,777.16 2,777.16 2,777.16 0.0M
2024-12-03 2,790.15 2,790.15 2,790.15 2,790.15 0.0M
2024-11-30 2,791.82 2,791.82 2,791.82 2,791.82 0.0M
2024-11-28 2,787.22 2,787.22 2,787.22 2,787.22 0.0M
2024-11-27 2,793.90 2,793.90 2,793.90 2,793.90 0.0M
2024-11-26 2,788.86 2,788.86 2,788.86 2,788.86 0.0M
2024-11-23 2,767.00 2,767.00 2,767.00 2,767.00 0.0M
2024-11-22 2,743.13 2,743.13 2,743.13 2,743.13 0.0M
2024-11-21 2,715.61 2,715.61 2,715.61 2,715.61 0.0M
2024-11-20 2,720.83 2,720.83 2,720.83 2,720.83 0.0M
2024-11-19 2,726.80 2,726.80 2,726.80 2,726.80 0.0M
2024-11-16 2,715.60 2,715.60 2,715.60 2,715.60 0.0M
2024-11-15 2,719.45 2,719.45 2,719.45 2,719.45 0.0M
2024-11-14 2,726.40 2,726.40 2,726.40 2,726.40 0.0M
2024-11-13 2,723.53 2,723.53 2,723.53 2,723.53 0.0M
2024-11-12 2,740.65 2,740.65 2,740.65 2,740.65 0.0M
2024-11-09 2,748.96 2,748.96 2,748.96 2,748.96 0.0M
2024-11-08 2,745.39 2,745.39 2,745.39 2,745.39 0.0M
2024-11-07 2,740.17 2,740.17 2,740.17 2,740.17 0.0M
2024-11-06 2,701.97 2,701.97 2,701.97 2,701.97 0.0M
2024-11-05 2,688.78 2,688.78 2,688.78 2,688.78 0.0M
2024-11-02 2,698.59 2,698.59 2,698.59 2,698.59 0.0M
2024-11-01 2,685.07 2,685.07 2,685.07 2,685.07 0.0M
2024-10-31 2,734.34 2,734.34 2,734.34 2,734.34 0.0M
2024-10-30 2,745.98 2,745.98 2,745.98 2,745.98 0.0M
2024-10-29 2,764.48 2,764.48 2,764.48 2,764.48 0.0M
2024-10-26 2,745.72 2,745.72 2,745.72 2,745.72 0.0M
2024-10-25 2,761.31 2,761.31 2,761.31 2,761.31 0.0M
2024-10-24 2,767.65 2,767.65 2,767.65 2,767.65 0.0M
2024-10-23 2,778.46 2,778.46 2,778.46 2,778.46 0.0M
2024-10-22 2,773.30 2,773.30 2,773.30 2,773.30 0.0M
2024-10-19 2,800.69 2,800.69 2,800.69 2,800.69 0.0M
2024-10-18 2,796.71 2,796.71 2,796.71 2,796.71 0.0M
2024-10-17 2,798.26 2,798.26 2,798.26 2,798.26 0.0M
2024-10-16 2,792.09 2,792.09 2,792.09 2,792.09 0.0M
2024-10-15 2,796.56 2,796.56 2,796.56 2,796.56 0.0M
2024-10-12 2,785.96 2,785.96 2,785.96 2,785.96 0.0M
2024-10-11 2,753.23 2,753.23 2,753.23 2,753.23 0.0M
2024-10-10 2,767.54 2,767.54 2,767.54 2,767.54 0.0M
2024-10-09 2,749.02 2,749.02 2,749.02 2,749.02 0.0M
2024-10-08 2,734.63 2,734.63 2,734.63 2,734.63 0.0M
2024-10-05 2,750.54 2,750.54 2,750.54 2,750.54 0.0M
2024-10-04 2,735.90 2,735.90 2,735.90 2,735.90 0.0M
2024-10-03 2,757.48 2,757.48 2,757.48 2,757.48 0.0M
2024-10-02 2,773.60 2,773.60 2,773.60 2,773.60 0.0M
2024-10-01 2,800.18 2,800.18 2,800.18 2,800.18 0.0M
2024-09-28 2,801.13 2,801.13 2,801.13 2,801.13 0.0M
2024-09-27 2,806.79 2,806.79 2,806.79 2,806.79 0.0M
2024-09-26 2,791.16 2,791.16 2,791.16 2,791.16 0.0M
2024-09-25 2,794.28 2,794.28 2,794.28 2,794.28 0.0M
2024-09-21 2,793.71 2,793.71 2,793.71 2,793.71 0.0M
2024-09-20 2,788.16 2,788.16 2,788.16 2,788.16 0.0M
2024-09-18 2,771.91 2,771.91 2,771.91 2,771.91 0.0M
2024-09-17 2,767.00 2,767.00 2,767.00 2,767.00 0.0M
2024-09-14 2,738.40 2,738.40 2,738.40 2,738.40 0.0M
2024-09-13 2,725.48 2,725.48 2,725.48 2,725.48 0.0M
2024-09-12 2,722.13 2,722.13 2,722.13 2,722.13 0.0M
2024-09-11 2,716.84 2,716.84 2,716.84 2,716.84 0.0M
2024-09-10 2,726.93 2,726.93 2,726.93 2,726.93 0.0M
2024-09-07 2,708.56 2,708.56 2,708.56 2,708.56 0.0M
2024-09-06 2,739.18 2,739.18 2,739.18 2,739.18 0.0M
2024-09-04 2,751.85 2,751.85 2,751.85 2,751.85 0.0M
2024-08-31 2,782.73 2,782.73 2,782.73 2,782.73 0.0M
2024-08-30 2,754.22 2,754.22 2,754.22 2,754.22 0.0M
2024-08-29 2,741.64 2,741.64 2,741.64 2,741.64 0.0M
2024-08-28 2,749.31 2,749.31 2,749.31 2,749.31 0.0M
2024-08-27 2,744.36 2,744.36 2,744.36 2,744.36 0.0M
2024-08-24 2,746.13 2,746.13 2,746.13 2,746.13 0.0M
2024-08-23 2,717.97 2,717.97 2,717.97 2,717.97 0.0M
2024-08-22 2,728.28 2,728.28 2,728.28 2,728.28 0.0M
2024-08-20 2,717.39 2,717.39 2,717.39 2,717.39 0.0M
2024-08-17 2,697.57 2,697.57 2,697.57 2,697.57 0.0M
2024-08-16 2,692.15 2,692.15 2,692.15 2,692.15 0.0M
2024-08-15 2,667.28 2,667.28 2,667.28 2,667.28 0.0M
2024-08-14 2,651.41 2,651.41 2,651.41 2,651.41 0.0M
2024-08-13 2,618.04 2,618.04 2,618.04 2,618.04 0.0M
2024-08-10 2,627.46 2,627.46 2,627.46 2,627.46 0.0M
2024-08-09 2,620.84 2,620.84 2,620.84 2,620.84 0.0M
2024-08-08 2,581.22 2,581.22 2,581.22 2,581.22 0.0M
2024-08-07 2,579.86 2,579.86 2,579.86 2,579.86 0.0M
2024-08-06 2,563.31 2,563.31 2,563.31 2,563.31 0.0M
2024-08-03 2,631.11 2,631.11 2,631.11 2,631.11 0.0M
2024-08-02 2,680.76 2,680.76 2,680.76 2,680.76 0.0M
2024-08-01 2,695.40 2,695.40 2,695.40 2,695.40 0.0M
2024-07-31 2,700.65 2,700.65 2,700.65 2,700.65 0.0M
2024-07-30 2,714.81 2,714.81 2,714.81 2,714.81 0.0M
2024-07-27 2,717.97 2,717.97 2,717.97 2,717.97 0.0M
2024-07-26 2,690.06 2,690.06 2,690.06 2,690.06 0.0M
2024-07-25 2,689.05 2,689.05 2,689.05 2,689.05 0.0M
2024-07-24 2,715.82 2,715.82 2,715.82 2,715.82 0.0M
2024-07-23 2,728.99 2,728.99 2,728.99 2,728.99 0.0M
2024-07-20 2,710.15 2,710.15 2,710.15 2,710.15 0.0M
2024-07-19 2,721.12 2,721.12 2,721.12 2,721.12 0.0M
2024-07-18 2,755.97 2,755.97 2,755.97 2,755.97 0.0M
2024-07-17 2,748.27 2,748.27 2,748.27 2,748.27 0.0M
2024-07-16 2,724.68 2,724.68 2,724.68 2,724.68 0.0M
2024-07-13 2,732.37 2,732.37 2,732.37 2,732.37 0.0M
2024-07-12 2,721.38 2,721.38 2,721.38 2,721.38 0.0M
2024-07-11 2,725.06 2,725.06 2,725.06 2,725.06 0.0M
2024-07-10 2,694.46 2,694.46 2,694.46 2,694.46 0.0M
2024-07-09 2,693.08 2,693.08 2,693.08 2,693.08 0.0M
2024-07-06 2,683.78 2,683.78 2,683.78 2,683.78 0.0M
2024-07-04 2,672.01 2,672.01 2,672.01 2,672.01 0.0M
2024-07-03 2,665.95 2,665.95 2,665.95 2,665.95 0.0M
2024-07-02 2,656.10 2,656.10 2,656.10 2,656.10 0.0M
2024-06-29 2,642.87 2,642.87 2,642.87 2,642.87 0.0M
2024-06-28 2,665.76 2,665.76 2,665.76 2,665.76 0.0M
2024-06-27 2,665.22 2,665.22 2,665.22 2,665.22 0.0M
2024-06-26 2,682.57 2,682.57 2,682.57 2,682.57 0.0M
2024-06-25 2,690.22 2,690.22 2,690.22 2,690.22 0.0M
2024-06-22 2,669.35 2,669.35 2,669.35 2,669.35 0.0M
2024-06-21 2,666.11 2,666.11 2,666.11 2,666.11 0.0M
2024-06-19 2,661.97 2,661.97 2,661.97 2,661.97 0.0M
2024-06-18 2,659.80 2,659.80 2,659.80 2,659.80 0.0M
2024-06-15 2,643.87 2,643.87 2,643.87 2,643.87 0.0M
2024-06-14 2,654.05 2,654.05 2,654.05 2,654.05 0.0M
2024-06-13 2,651.37 2,651.37 2,651.37 2,651.37 0.0M
2024-06-12 2,645.36 2,645.36 2,645.36 2,645.36 0.0M
2024-06-11 2,658.96 2,658.96 2,658.96 2,658.96 0.0M
2024-06-08 2,654.56 2,654.56 2,654.56 2,654.56 0.0M
2024-06-07 2,658.22 2,658.22 2,658.22 2,658.22 0.0M
2024-06-06 2,653.70 2,653.70 2,653.70 2,653.70 0.0M
2024-06-05 2,639.64 2,639.64 2,639.64 2,639.64 0.0M
2024-06-04 2,636.41 2,636.41 2,636.41 2,636.41 0.0M
2024-06-01 2,638.27 2,638.27 2,638.27 2,638.27 0.0M
2024-05-31 2,607.75 2,607.75 2,607.75 2,607.75 0.0M
2024-05-30 2,604.66 2,604.66 2,604.66 2,604.66 0.0M
2024-05-29 2,625.42 2,625.42 2,625.42 2,625.42 0.0M
2024-05-25 2,647.27 2,647.27 2,647.27 2,647.27 0.0M
2024-05-24 2,637.77 2,637.77 2,637.77 2,637.77 0.0M
2024-05-23 2,666.82 2,666.82 2,666.82 2,666.82 0.0M
2024-05-22 2,668.08 2,668.08 2,668.08 2,668.08 0.0M
2024-05-21 2,642.05 2,642.05 2,642.05 2,642.05 0.0M
2024-05-18 2,654.30 2,654.30 2,654.30 2,654.30 0.0M
2024-05-17 2,650.03 2,650.03 2,650.03 2,650.03 0.0M
2024-05-16 2,650.62 2,650.62 2,650.62 2,650.62 0.0M
2024-05-15 2,630.56 2,630.56 2,630.56 2,630.56 0.0M
2024-05-14 2,619.40 2,619.40 2,619.40 2,619.40 0.0M
2024-05-11 2,613.48 2,613.48 2,613.48 2,613.48 0.0M
2024-05-10 2,606.95 2,606.95 2,606.95 2,606.95 0.0M
2024-05-09 2,593.72 2,593.72 2,593.72 2,593.72 0.0M
2024-05-08 2,585.73 2,585.73 2,585.73 2,585.73 0.0M
2024-05-07 2,579.99 2,579.99 2,579.99 2,579.99 0.0M
2024-05-04 2,560.84 2,560.84 2,560.84 2,560.84 0.0M
2024-05-03 2,545.05 2,545.05 2,545.05 2,545.05 0.0M
2024-05-02 2,542.74 2,542.74 2,542.74 2,542.74 0.0M
2024-05-01 2,532.42 2,532.42 2,532.42 2,532.42 0.0M
2024-04-30 2,564.76 2,564.76 2,564.76 2,564.76 0.0M
2024-04-27 2,566.91 2,566.91 2,566.91 2,566.91 0.0M
2024-04-26 2,563.00 2,563.00 2,563.00 2,563.00 0.0M
2024-04-25 2,562.97 2,562.97 2,562.97 2,562.97 0.0M
2024-04-24 2,559.79 2,559.79 2,559.79 2,559.79 0.0M
2024-04-23 2,534.20 2,534.20 2,534.20 2,534.20 0.0M
2024-04-20 2,505.71 2,505.71 2,505.71 2,505.71 0.0M
2024-04-19 2,494.38 2,494.38 2,494.38 2,494.38 0.0M
2024-04-18 2,499.45 2,499.45 2,499.45 2,499.45 0.0M
2024-04-17 2,495.90 2,495.90 2,495.90 2,495.90 0.0M
2024-04-16 2,514.19 2,514.19 2,514.19 2,514.19 0.0M
2024-04-13 2,524.14 2,524.14 2,524.14 2,524.14 0.0M
2024-04-12 2,567.24 2,567.24 2,567.24 2,567.24 0.0M
2024-04-11 2,562.29 2,562.29 2,562.29 2,562.29 0.0M
2024-04-10 2,597.21 2,597.21 2,597.21 2,597.21 0.0M
2024-04-09 2,590.27 2,590.27 2,590.27 2,590.27 0.0M
2024-04-06 2,591.86 2,591.86 2,591.86 2,591.86 0.0M
2024-04-05 2,580.24 2,580.24 2,580.24 2,580.24 0.0M
2024-04-04 2,596.84 2,596.84 2,596.84 2,596.84 0.0M
2024-04-03 2,610.97 2,610.97 2,610.97 2,610.97 0.0M
2024-04-02 2,625.45 2,625.45 2,625.45 2,625.45 0.0M
2024-03-30 2,637.29 2,637.29 2,637.29 2,637.29 0.0M
2024-03-29 2,637.29 2,637.29 2,637.29 2,637.29 0.0M
2024-03-28 2,637.62 2,637.62 2,637.62 2,637.62 0.0M
2024-03-27 2,603.90 2,603.90 2,603.90 2,603.90 0.0M
2024-03-26 2,599.61 2,599.61 2,599.61 2,599.61 0.0M
2024-03-23 2,610.60 2,610.60 2,610.60 2,610.60 0.0M
2024-03-22 2,622.79 2,622.79 2,622.79 2,622.79 0.0M
2024-03-21 2,609.17 2,609.17 2,609.17 2,609.17 0.0M
2024-03-20 2,591.93 2,591.93 2,591.93 2,591.93 0.0M
2024-03-19 2,580.84 2,580.84 2,580.84 2,580.84 0.0M
2024-03-16 2,582.17 2,582.17 2,582.17 2,582.17 0.0M
2024-03-15 2,594.79 2,594.79 2,594.79 2,594.79 0.0M
2024-03-14 2,606.15 2,606.15 2,606.15 2,606.15 0.0M
2024-03-13 2,607.11 2,607.11 2,607.11 2,607.11 0.0M
2024-03-12 2,587.38 2,587.38 2,587.38 2,587.38 0.0M
2024-03-09 2,581.44 2,581.44 2,581.44 2,581.44 0.0M
2024-03-08 2,588.25 2,588.25 2,588.25 2,588.25 0.0M
2024-03-07 2,569.50 2,569.50 2,569.50 2,569.50 0.0M
2024-03-06 2,552.02 2,552.02 2,552.02 2,552.02 0.0M
2024-03-05 2,569.04 2,569.04 2,569.04 2,569.04 0.0M
2024-03-02 2,558.54 2,558.54 2,558.54 2,558.54 0.0M
2024-03-01 2,547.92 2,547.92 2,547.92 2,547.92 0.0M
2024-02-29 2,542.53 2,542.53 2,542.53 2,542.53 0.0M
2024-02-28 2,545.05 2,545.05 2,545.05 2,545.05 0.0M
2024-02-27 2,541.70 2,541.70 2,541.70 2,541.70 0.0M
2024-02-24 2,554.82 2,554.82 2,554.82 2,554.82 0.0M
2024-02-23 2,543.74 2,543.74 2,543.74 2,543.74 0.0M
2024-02-22 2,521.33 2,521.33 2,521.33 2,521.33 0.0M
2024-02-21 2,517.31 2,517.31 2,517.31 2,517.31 0.0M
2024-02-17 2,506.23 2,506.23 2,506.23 2,506.23 0.0M
2024-02-16 2,508.50 2,508.50 2,508.50 2,508.50 0.0M
2024-02-15 2,488.68 2,488.68 2,488.68 2,488.68 0.0M
2024-02-14 2,470.21 2,470.21 2,470.21 2,470.21 0.0M
2024-02-13 2,505.68 2,505.68 2,505.68 2,505.68 0.0M
2024-02-10 2,504.96 2,504.96 2,504.96 2,504.96 0.0M
2024-02-09 2,494.55 2,494.55 2,494.55 2,494.55 0.0M
2024-02-08 2,503.64 2,503.64 2,503.64 2,503.64 0.0M
2024-02-07 2,494.49 2,494.49 2,494.49 2,494.49 0.0M
2024-02-06 2,475.65 2,475.65 2,475.65 2,475.65 0.0M
2024-02-03 2,495.89 2,495.89 2,495.89 2,495.89 0.0M
2024-02-02 2,502.33 2,502.33 2,502.33 2,502.33 0.0M
2024-02-01 2,473.07 2,473.07 2,473.07 2,473.07 0.0M
2024-01-31 2,506.27 2,506.27 2,506.27 2,506.27 0.0M
2024-01-30 2,496.03 2,496.03 2,496.03 2,496.03 0.0M
2024-01-27 2,481.72 2,481.72 2,481.72 2,481.72 0.0M
2024-01-26 2,492.36 2,492.36 2,492.36 2,492.36 0.0M
2024-01-25 2,462.20 2,462.20 2,462.20 2,462.20 0.0M
2024-01-24 2,467.15 2,467.15 2,467.15 2,467.15 0.0M
2024-01-23 2,458.11 2,458.11 2,458.11 2,458.11 0.0M
2024-01-20 2,456.19 2,456.19 2,456.19 2,456.19 0.0M
2024-01-19 2,438.12 2,438.12 2,438.12 2,438.12 0.0M
2024-01-18 2,431.70 2,431.70 2,431.70 2,431.70 0.0M
2024-01-17 2,444.00 2,444.00 2,444.00 2,444.00 0.0M
2024-01-13 2,465.63 2,465.63 2,465.63 2,465.63 0.0M
2024-01-12 2,461.07 2,461.07 2,461.07 2,461.07 0.0M
2024-01-11 2,462.51 2,462.51 2,462.51 2,462.51 0.0M
2024-01-10 2,452.38 2,452.38 2,452.38 2,452.38 0.0M
2024-01-09 2,463.45 2,463.45 2,463.45 2,463.45 0.0M
2024-01-06 2,440.95 2,440.95 2,440.95 2,440.95 0.0M
2024-01-05 2,435.98 2,435.98 2,435.98 2,435.98 0.0M
2024-01-04 2,431.88 2,431.88 2,431.88 2,431.88 0.0M
2024-01-03 2,429.01 2,429.01 2,429.01 2,429.01 0.0M