212.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:14 | 146.95 | 146.95 | 146.95 | 146.95 | 1.0K |
| 15:29 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
221.00
2025-09-10
Historical Low
88.00
2024-11-11
Volume Extremes
Volume Peak
0.7M
2024-08-29
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
44.7%
Start: 2024-08-28
Fall Proportion
46.4%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+11.78%
2025-07-16
Max Daily Loss
-10.03%
2024-09-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2024-11
Max Monthly Loss
-25.66%
2024-09
Related Stocks
Nalwa Sons Investments Ltd
NALS
8002.5000
Atlas Jewellery India Ltd
ATLJ
9.2700
Devyani International
DEVY
165.3100
EFFWA Infra Research
EFFW
222.7500
National Oxygen
NTOX
111.5000
Praxis Home Retail
PRAX
12.3500
Astral Ltd
ASTL
1383.6000
Ventura Textiles
VTC
10.8500
Avadh Sugar Energy
AVAD
430.4000
Rajnish Retail
RJNI
8.0300
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500