201.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 137.60 | 137.60 | 137.60 | 137.60 | 2.0K |
| 15:29 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
221.00
2025-09-10
Historical Low
88.00
2024-11-11
Volume Extremes
Volume Peak
0.7M
2024-08-29
Volume Low
0.0M
2024-12-24
Data Statistics
Rise Proportion
44.7%
Start: 2024-08-28
Fall Proportion
46.4%
Total235Trading Days
Daily Change Extremes
Max Daily Gain
+11.78%
2025-07-16
Max Daily Loss
-10.03%
2024-09-11
Monthly Change Extremes
Max Monthly Gain
+10.78%
2024-11
Max Monthly Loss
-25.66%
2024-09
Related Stocks
INOX India
INOI
1159.2500
Sasken Technologies
SKCT
1406.3000
Likhami Consulting
LIKA
374.4000
GAIL Ltd
GAIL
174.6500
Ratnabhumi Developers
RTNA
194.7500
GSS Infotech Ltd
GSSI
25.2500
JTEKT India
JTEK
163.1200
Integrated Hitech
INTE
3.0200
Bang Overseas Ltd
BANO
52.0000
Sudarshan Chemical Industries
SDCH
1345.5500
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700