Idrees Textile Mills

IDTX
🏛️ pakistan →
22.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-26 16.18 16.18 16.18 16.18 0.0M
2023-10-25 15.05 15.05 15.05 15.05 0.0M
2023-10-04 14.00 14.00 14.00 14.00 0.0M
2023-10-03 15.00 15.00 15.00 15.00 0.0M
2023-09-19 16.48 16.48 16.01 16.01 0.0M
2023-09-18 16.48 16.48 16.48 16.48 0.0M
2023-08-24 16.05 16.06 16.05 16.05 0.0M
2023-08-22 14.94 14.94 14.94 14.94 0.0M
2023-08-07 13.90 13.90 13.90 13.90 0.0M
2023-08-01 13.70 13.90 13.10 13.90 0.0M
2023-07-24 13.75 13.75 13.75 13.75 0.0M
2023-07-21 14.80 14.87 14.80 14.87 0.0M
2023-07-20 13.83 13.83 13.83 13.83 0.0M
2023-07-18 15.00 15.05 15.00 15.05 0.2M
2023-07-13 14.00 14.00 14.00 14.00 0.0M
2023-07-11 13.03 13.03 13.03 13.03 0.0M
2023-07-06 12.00 12.00 12.00 12.00 0.0M
2023-07-04 14.00 14.00 14.00 14.00 0.0M
2023-06-16 13.00 13.00 13.00 13.00 0.0M
2023-05-31 14.00 14.00 14.00 14.00 0.0M
2023-05-30 14.99 14.99 14.99 14.99 0.0M
2023-05-24 15.00 15.00 15.00 15.00 0.1M
2023-05-05 14.46 14.46 14.40 14.40 0.0M
2023-05-04 13.46 13.46 13.46 13.46 0.0M
2023-05-03 14.80 14.80 14.55 14.55 0.0M
2023-05-02 13.88 15.00 15.00 13.88 0.0M
2023-03-15 15.54 16.60 15.54 16.60 0.0M
2023-01-24 17.49 17.49 17.49 17.49 0.0M
2023-01-23 17.50 17.50 17.50 17.50 0.0M
2023-01-09 16.50 16.41 16.41 16.50 0.0M