Idrees Textile Mills

IDTX
🏛️ pakistan →
22.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-19 15.18 16.41 16.41 15.18 0.0M
2022-12-16 16.16 16.16 16.16 16.16 0.0M
2022-11-21 16.25 16.57 16.25 16.57 0.0M
2022-11-18 15.48 15.48 14.70 15.48 0.0M
2022-11-17 14.40 14.40 14.40 14.40 0.0M
2022-11-14 15.40 15.40 15.40 15.40 0.0M
2022-11-08 16.25 16.25 16.25 16.25 0.0M
2022-10-27 18.00 18.00 16.25 16.25 0.0M
2022-10-26 17.15 17.15 17.15 17.15 0.0M
2022-10-13 18.50 18.50 18.50 18.50 0.0M
2022-10-10 19.50 19.50 19.50 19.50 0.0M
2022-09-27 19.00 19.32 19.00 19.32 0.0M
2022-09-05 18.00 18.00 18.00 18.00 0.0M
2022-08-17 18.50 18.50 18.50 18.50 0.0M
2022-08-16 17.00 17.25 17.00 17.25 0.0M
2022-06-24 17.80 18.00 17.80 17.93 0.0M
2022-06-17 18.00 18.00 18.00 18.00 0.0M
2022-04-21 18.00 18.00 18.00 18.00 0.0M
2022-04-20 17.15 17.15 17.15 17.15 0.0M
2022-04-19 17.00 17.00 17.00 17.00 0.0M
2022-04-13 18.00 18.00 18.00 18.00 0.0M
2022-04-11 17.30 17.30 17.30 17.30 0.0M
2022-04-07 18.20 18.20 18.20 18.20 0.0M
2022-04-06 18.20 18.20 17.01 17.01 0.0M
2022-04-05 18.10 18.10 18.10 18.10 0.0M
2022-03-31 18.00 18.25 18.00 18.25 0.0M
2022-03-29 18.00 18.20 17.50 17.85 0.0M
2022-03-10 18.20 18.20 18.20 18.20 0.0M
2022-03-04 18.10 18.23 18.10 18.20 0.0M
2022-03-03 18.23 18.23 18.23 18.23 0.0M
2022-03-02 18.20 18.23 18.20 18.23 0.0M
2022-03-01 16.95 16.96 16.95 16.96 0.0M
2022-02-24 16.38 16.38 16.38 15.78 0.0M
2022-02-21 15.78 15.78 15.78 15.78 0.0M
2022-02-14 15.78 15.78 15.78 15.78 0.0M
2022-02-11 15.06 15.78 15.05 15.78 0.0M
2022-02-10 16.25 16.25 16.25 16.25 0.0M
2022-02-09 15.02 16.05 15.00 16.05 0.0M
2022-01-19 16.00 16.00 16.00 16.00 0.0M
2022-01-12 17.00 17.00 17.00 17.00 0.0M
2022-01-10 17.00 17.00 17.00 17.00 0.0M