Idrees Textile Mills

IDTX
🏛️ pakistan →
22.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 22.91 22.91 22.31 22.39 0.0M
2025-09-29 21.96 23.50 21.96 22.43 0.0M
2025-09-26 24.25 25.00 21.71 21.96 0.6M
2025-09-25 25.00 25.00 23.99 24.12 0.1M
2025-09-24 24.97 25.49 24.05 24.41 0.0M
2025-09-23 25.55 25.76 24.05 24.97 0.1M
2025-09-22 26.30 26.30 25.00 25.55 0.0M
2025-09-19 27.00 27.95 26.46 26.46 0.2M
2025-09-18 32.67 32.81 29.40 29.40 0.3M
2025-09-17 30.50 32.67 29.02 32.67 0.1M
2025-09-16 31.06 32.00 29.58 29.70 0.0M
2025-09-15 29.89 32.88 27.50 32.56 0.1M
2025-09-12 31.01 33.49 28.37 29.89 0.1M
2025-09-11 27.87 30.53 25.30 30.53 0.2M
2025-09-10 25.47 27.75 24.25 27.75 0.2M
2025-09-09 22.96 25.36 22.31 25.23 0.4M
2025-09-08 23.33 23.33 23.00 23.05 0.0M
2025-09-05 23.75 23.99 22.99 23.00 0.0M
2025-09-04 24.00 24.00 22.10 23.16 0.0M
2025-09-03 22.36 24.35 22.36 23.51 0.0M
2025-09-02 25.33 25.33 23.19 23.76 0.0M
2025-09-01 24.83 27.31 22.75 24.94 0.2M
2025-08-29 22.75 25.03 22.75 24.83 0.1M
2025-08-28 22.58 24.27 22.35 22.75 0.3M
2025-08-27 22.52 22.52 21.50 22.06 0.0M
2025-08-26 22.00 22.90 22.00 22.52 0.1M
2025-08-25 21.60 21.75 20.78 21.46 0.0M
2025-08-22 22.25 22.50 20.75 21.57 0.0M
2025-08-21 21.50 24.02 21.25 21.25 0.0M
2025-08-20 21.00 21.90 20.50 21.84 0.0M
2025-08-19 20.35 22.37 20.35 21.55 0.1M
2025-08-18 20.16 21.00 20.16 20.34 0.0M
2025-08-15 20.98 21.99 20.50 21.68 0.1M
2025-08-13 20.50 21.25 20.00 20.79 0.1M
2025-08-12 20.68 20.68 20.25 20.72 0.0M
2025-08-11 20.25 20.90 20.00 20.72 0.0M
2025-08-08 20.25 20.75 20.25 20.26 0.0M
2025-08-07 20.00 20.99 20.00 20.56 0.0M
2025-08-06 20.10 20.99 20.00 20.45 0.0M
2025-08-05 19.75 20.00 19.49 20.00 0.0M
2025-08-04 20.00 20.00 19.75 19.76 0.0M
2025-08-01 19.76 20.00 19.50 19.95 0.0M
2025-07-31 19.75 21.64 19.75 20.01 0.0M
2025-07-30 19.75 20.00 19.30 19.68 0.0M
2025-07-29 20.50 20.50 19.41 19.72 0.0M
2025-07-28 21.00 21.00 19.75 20.26 0.0M
2025-07-25 20.10 21.84 20.01 20.29 0.0M
2025-07-24 21.00 21.00 19.40 20.10 0.0M
2025-07-23 20.74 20.99 20.51 20.80 0.0M
2025-07-22 20.99 20.99 20.25 20.50 0.0M
2025-07-21 20.90 21.00 19.00 20.07 0.0M
2025-07-18 20.51 21.25 20.01 20.69 0.0M
2025-07-17 21.75 22.00 19.52 20.49 0.0M
2025-07-16 20.56 21.50 19.23 21.30 0.0M
2025-07-15 21.50 21.50 20.43 21.10 0.0M
2025-07-14 21.75 22.00 21.01 21.50 0.0M
2025-07-11 22.79 22.79 21.00 21.00 0.0M
2025-07-10 20.11 21.99 20.11 21.65 0.0M
2025-07-09 22.40 22.40 20.15 21.83 0.0M
2025-07-08 21.99 21.99 21.25 21.74 0.0M
2025-07-07 20.75 22.37 20.75 21.48 0.1M
2025-07-04 21.40 21.40 19.01 20.68 0.2M
2025-07-03 21.75 21.75 21.06 21.12 0.0M
2025-07-02 21.79 22.00 21.15 21.30 0.0M
2025-07-01 21.60 21.60 20.70 21.22 0.0M
2025-06-30 21.00 22.37 20.55 21.04 0.1M
2025-06-27 19.50 21.49 19.50 20.51 0.1M
2025-06-26 20.55 20.75 20.36 20.40 0.0M
2025-06-25 21.75 21.75 20.34 20.35 0.1M
2025-06-24 21.50 22.60 20.70 22.60 0.0M
2025-06-23 21.08 21.08 20.55 20.66 0.0M
2025-06-20 22.00 22.00 21.00 21.08 0.1M
2025-06-19 21.25 22.00 21.25 21.69 0.0M
2025-06-18 21.61 22.00 20.50 21.24 0.1M
2025-06-17 22.00 22.20 21.00 21.59 0.0M
2025-06-16 21.99 23.50 21.99 22.57 0.1M
2025-06-13 20.52 23.50 20.52 21.84 0.0M
2025-06-12 21.85 22.25 20.85 21.65 0.0M
2025-06-11 21.50 23.00 20.65 21.75 0.2M
2025-06-10 20.65 21.40 20.00 21.13 0.0M
2025-06-05 21.40 21.40 20.00 20.44 0.0M
2025-06-04 20.89 22.39 20.50 20.96 0.1M
2025-06-03 23.00 23.00 20.88 20.94 0.2M
2025-06-02 27.00 27.50 23.20 23.20 0.2M
2025-05-30 25.00 25.87 24.70 25.78 0.1M
2025-05-29 22.89 23.65 19.76 23.52 0.1M
2025-05-27 18.50 21.99 18.50 21.50 0.1M
2025-05-26 19.80 20.23 17.00 19.99 0.2M
2025-05-23 18.40 18.70 18.00 18.39 0.2M
2025-05-22 16.50 18.40 16.40 17.00 0.1M
2025-05-21 17.70 17.95 16.30 17.00 0.0M
2025-05-20 18.40 18.40 16.60 16.99 0.0M
2025-05-19 16.98 16.99 16.75 16.75 0.0M
2025-05-16 16.01 16.70 15.24 16.54 0.0M
2025-05-15 16.10 17.70 16.10 16.93 0.0M
2025-05-14 16.90 16.93 16.90 16.93 0.0M
2025-05-13 15.82 17.35 15.82 16.93 0.0M
2025-05-12 18.74 18.74 16.00 16.93 0.0M
2025-05-09 15.46 17.95 15.46 17.06 0.0M
2025-05-08 18.77 18.77 15.41 17.06 0.0M
2025-05-07 17.00 19.68 16.21 17.06 0.0M
2025-05-06 18.75 18.75 18.50 17.89 0.0M
2025-05-05 18.90 18.90 18.90 17.89 0.0M
2025-05-02 19.68 19.68 17.05 17.89 0.0M
2025-04-30 19.00 19.00 19.00 17.89 0.0M
2025-04-29 20.90 20.90 17.25 17.89 0.0M
2025-04-28 21.00 21.00 18.75 19.11 0.0M
2025-04-25 20.23 22.34 18.75 19.11 0.0M
2025-04-24 19.50 20.74 18.00 20.31 0.0M
2025-04-23 18.85 19.20 18.85 18.85 0.0M
2025-04-22 18.45 19.48 18.42 18.80 0.0M
2025-04-21 18.48 18.48 17.51 17.71 0.0M
2025-04-18 19.75 19.75 17.20 17.71 0.0M
2025-04-17 19.65 19.65 18.51 19.05 0.0M
2025-04-16 19.00 19.74 18.60 19.63 0.0M
2025-04-15 19.80 19.80 18.30 19.68 0.0M
2025-04-14 19.79 19.79 18.37 18.45 0.0M
2025-04-11 18.30 21.85 18.30 19.48 0.0M
2025-04-10 19.75 20.60 18.12 20.03 0.0M
2025-04-09 19.90 19.90 17.99 19.31 0.0M
2025-04-08 20.05 20.65 19.36 19.36 0.1M
2025-04-07 22.99 22.99 18.93 21.51 0.0M
2025-04-04 20.13 21.50 20.13 21.03 0.0M
2025-04-03 21.50 21.95 20.02 21.86 0.0M
2025-03-27 22.30 23.61 20.11 21.29 0.1M
2025-03-26 22.44 22.45 20.75 21.46 0.0M
2025-03-25 20.52 22.49 19.50 21.33 0.0M
2025-03-24 23.20 23.20 20.11 21.64 0.0M
2025-03-21 22.49 22.70 21.50 21.99 0.0M
2025-03-20 22.02 24.60 21.63 21.70 0.0M
2025-03-19 24.99 24.99 22.91 24.03 0.0M
2025-03-18 28.20 28.20 25.45 25.45 0.0M
2025-03-17 26.99 28.47 26.20 28.28 0.1M
2025-03-14 25.80 26.10 21.40 25.88 0.0M
2025-03-13 23.06 23.73 23.06 23.73 0.0M
2025-03-12 19.85 21.57 19.85 21.57 0.0M
2025-03-11 17.99 19.61 17.85 19.61 0.0M
2025-03-10 16.00 17.83 16.00 17.83 0.0M
2025-03-07 18.90 18.90 15.69 16.21 0.0M
2025-03-06 17.75 18.94 16.51 17.43 0.0M
2025-03-05 17.40 17.66 15.99 17.66 0.1M
2025-03-04 17.20 17.20 14.77 16.05 0.0M
2025-03-03 17.90 17.90 14.85 16.05 0.0M
2025-02-28 17.86 17.86 16.49 16.50 0.0M
2025-02-27 18.00 18.00 16.09 16.90 0.0M
2025-02-26 20.90 20.90 17.88 17.88 0.0M
2025-02-25 19.50 20.63 16.90 19.87 0.0M
2025-02-24 18.79 18.79 18.00 18.75 0.0M
2025-02-21 17.00 17.20 16.50 17.20 0.1M
2025-02-20 15.54 15.64 15.54 15.64 0.0M
2025-02-18 15.00 15.00 14.99 14.22 0.0M
2025-02-17 15.00 15.00 13.25 14.22 0.0M
2025-02-14 12.81 12.81 12.81 14.22 0.0M
2025-02-13 13.74 14.30 13.74 14.22 0.0M
2025-02-12 12.40 12.40 12.40 13.00 0.0M
2025-02-11 13.00 13.00 13.00 13.00 0.0M
2025-02-10 13.00 13.00 12.99 13.00 0.0M
2025-02-04 13.23 13.23 13.23 13.23 0.0M
2025-02-03 11.94 14.50 11.94 13.23 0.0M
2025-01-31 13.09 13.23 13.09 13.23 0.0M
2025-01-29 12.70 12.70 11.93 12.03 0.0M
2025-01-27 12.61 12.61 11.70 11.92 0.0M
2025-01-24 11.84 12.65 11.84 12.65 0.0M
2025-01-23 14.75 14.75 13.15 13.15 0.0M
2025-01-22 13.31 14.80 13.01 13.62 0.0M
2025-01-21 14.06 14.99 14.00 14.01 0.0M
2025-01-20 14.08 14.10 14.08 14.76 0.0M
2025-01-17 13.15 15.98 13.15 14.76 0.0M
2025-01-16 14.50 15.67 14.50 14.60 0.0M
2025-01-15 15.72 16.37 13.49 14.80 0.0M
2025-01-14 15.00 15.72 14.20 14.99 0.0M
2025-01-13 14.30 14.80 13.50 14.29 0.0M
2025-01-10 14.06 14.09 14.05 14.06 0.0M
2025-01-09 15.72 15.72 14.80 15.60 0.0M
2025-01-08 13.02 15.68 13.02 15.68 0.0M