IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
67.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.49 70.49 70.49 70.49 0.7K
10:10 69.60 69.60 69.60 69.60 0.0K
10:25 69.99 69.99 69.99 69.99 0.0K
10:30 70.06 70.19 70.06 70.19 0.2K
10:35 70.26 70.26 69.67 69.67 0.1K
10:40 69.64 69.64 69.64 69.64 0.1K
10:45 69.84 69.84 69.84 69.84 0.0K
10:50 69.56 69.56 69.56 69.56 0.0K
10:55 69.84 69.84 69.84 69.84 0.0K
11:25 69.84 69.84 69.84 69.84 0.0K
11:50 69.83 69.83 69.83 69.83 0.0K
11:55 69.82 69.82 69.82 69.82 0.0K
12:20 69.55 69.55 69.55 69.55 0.0K
12:25 69.55 69.55 69.55 69.55 0.0K
12:30 69.80 69.80 69.80 69.80 0.0K
12:45 69.50 69.50 69.50 69.50 0.1K
13:00 69.80 69.80 69.80 69.80 0.0K
13:05 69.81 69.81 69.81 69.81 0.8K
13:10 69.75 69.75 69.75 69.75 0.1K
13:30 69.81 69.81 69.81 69.81 0.0K
13:55 69.80 69.80 69.80 69.80 0.0K
14:05 69.82 69.82 69.82 69.82 1.1K
14:25 69.75 69.75 69.75 69.75 0.1K
14:45 69.84 69.84 69.84 69.84 0.1K
15:05 69.84 69.84 69.84 69.84 0.0K
15:50 69.70 69.70 69.70 69.70 0.0K
16:10 69.70 69.70 69.70 69.70 0.1K
16:35 69.52 69.52 69.52 69.52 0.0K
16:55 69.25 69.25 69.25 69.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available