IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 69.92 69.92 69.92 69.92 0.0K
10:30 69.66 69.66 69.66 69.66 0.0K
10:35 69.86 69.86 69.86 69.86 0.0K
10:40 69.66 69.66 69.66 69.66 0.0K
11:05 69.95 69.95 69.95 69.95 0.0K
11:20 69.97 69.97 69.97 69.97 0.0K
11:40 69.95 69.95 69.95 69.95 0.0K
11:55 70.00 70.00 70.00 70.00 0.0K
12:00 70.00 70.00 70.00 70.00 0.0K
12:05 69.96 69.96 69.96 69.96 0.0K
12:30 69.96 69.96 69.96 69.96 0.0K
12:55 69.96 69.96 69.96 69.96 0.0K
13:00 69.96 69.96 69.96 69.96 0.0K
13:15 69.95 69.95 69.95 69.95 0.0K
13:55 69.95 69.95 69.95 69.95 0.0K
15:15 70.00 70.00 70.00 70.00 0.0K
15:55 69.95 69.95 69.95 69.95 0.0K
16:05 69.80 69.80 69.80 69.80 0.1K
16:45 69.66 69.66 69.66 69.66 0.0K
16:55 69.66 69.66 69.66 69.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available