IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 70.00 70.00 70.00 70.00 0.1K
10:30 70.00 70.00 70.00 70.00 0.1K
10:35 69.61 69.61 69.61 69.61 0.0K
10:45 69.62 69.62 69.62 69.62 0.0K
11:15 69.62 69.62 69.62 69.62 0.0K
11:25 69.62 69.62 69.62 69.62 0.0K
11:30 69.99 69.99 69.58 69.58 0.0K
11:35 69.53 69.53 69.53 69.53 0.0K
11:40 70.00 70.00 70.00 70.00 0.0K
11:45 69.53 69.53 69.53 69.53 0.0K
11:55 69.53 69.53 69.53 69.53 0.0K
12:05 69.98 69.98 69.98 69.98 0.0K
12:15 69.99 69.99 69.99 69.99 0.0K
12:25 69.53 69.53 69.53 69.53 0.0K
13:00 69.53 69.53 69.53 69.53 0.0K
13:45 69.86 69.86 69.86 69.86 0.0K
15:20 69.86 69.86 69.86 69.86 0.0K
15:45 69.62 69.62 69.62 69.62 0.0K
16:05 69.88 69.88 69.88 69.88 0.0K
16:55 69.61 69.61 69.61 69.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available