68.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 69.24 | 69.24 | 69.24 | 69.24 | 0.0K |
| 10:10 | 68.85 | 69.00 | 68.60 | 69.00 | 0.1K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:35 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:40 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0K |
| 10:45 | 68.57 | 68.57 | 68.57 | 68.57 | 0.0K |
| 11:15 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:20 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 11:30 | 68.56 | 68.56 | 68.40 | 68.40 | 0.1K |
| 11:45 | 68.40 | 68.58 | 68.40 | 68.58 | 0.3K |
| 12:05 | 68.58 | 68.58 | 68.58 | 68.58 | 0.0K |
| 12:40 | 68.88 | 68.88 | 68.88 | 68.88 | 0.0K |
| 13:20 | 68.84 | 68.84 | 68.84 | 68.84 | 0.0K |
| 13:30 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 14:00 | 68.52 | 68.52 | 68.52 | 68.52 | 0.0K |
| 14:30 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 14:45 | 68.53 | 68.53 | 68.53 | 68.53 | 0.0K |
| 14:55 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 15:20 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0K |
| 15:25 | 68.68 | 68.68 | 68.68 | 68.68 | 0.1K |
| 16:05 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 16:30 | 68.22 | 68.22 | 68.22 | 68.22 | 0.0K |
| 16:50 | 68.69 | 68.69 | 68.69 | 68.69 | 0.0K |
| 16:55 | 68.69 | 68.69 | 68.69 | 68.69 | 0.6K |