IFI-E Inter Fundo de Investimento Imobiliario

ITIT11
🏛️ brazil →
68.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.49 68.49 68.49 68.49 0.0K
10:05 68.44 68.44 68.44 68.44 0.0K
10:10 68.44 68.50 68.30 68.31 0.0K
10:20 68.30 68.50 68.30 68.50 0.1K
10:25 68.83 68.83 68.83 68.83 0.0K
10:35 68.83 68.84 68.83 68.83 0.0K
10:40 68.51 68.51 68.50 68.50 0.0K
10:50 68.51 68.51 68.51 68.51 0.1K
10:55 68.51 68.63 68.51 68.63 0.1K
11:15 68.61 68.61 68.61 68.61 0.0K
11:40 68.61 68.61 68.61 68.61 0.0K
11:45 68.61 68.61 68.61 68.61 0.0K
12:10 68.61 68.61 68.61 68.61 0.5K
12:25 68.82 68.82 68.82 68.82 0.0K
12:40 68.83 68.83 68.83 68.83 0.0K
12:50 68.56 68.56 68.56 68.56 0.0K
12:55 68.50 68.50 68.50 68.50 0.1K
13:00 68.51 68.51 68.51 68.51 0.1K
13:05 68.56 68.56 68.56 68.56 0.0K
13:35 68.50 68.50 68.50 68.50 0.0K
13:40 68.50 68.50 68.50 68.50 0.0K
13:45 68.50 68.50 68.50 68.50 0.0K
14:15 68.33 68.55 68.33 68.55 0.1K
14:20 68.20 68.20 68.20 68.20 0.0K
14:25 68.22 68.22 68.22 68.22 0.2K
14:55 68.22 68.22 68.22 68.22 0.2K
15:05 68.54 68.54 68.54 68.54 0.1K
15:20 68.54 68.54 68.54 68.54 0.0K
15:25 68.54 68.54 68.54 68.54 0.0K
15:30 68.22 68.22 68.22 68.22 0.0K
15:40 68.54 68.54 68.54 68.54 0.0K
16:15 68.54 68.54 68.54 68.54 0.0K
16:30 68.54 68.54 68.54 68.54 0.0K
16:35 68.54 68.54 68.54 68.54 0.0K
16:40 68.54 68.54 68.54 68.54 0.0K
16:50 68.55 68.55 68.55 68.55 0.0K
16:55 68.55 68.55 68.55 68.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available