IGC Industries

IGCI
🏛️ india →
3.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.50 24.50 23.50 23.50 0.3K
09:35 24.50 24.50 24.50 24.50 0.2K
09:40 23.55 23.55 23.55 23.55 0.0K
10:00 24.50 24.50 24.50 24.50 0.0K
10:05 24.25 24.25 24.25 24.25 0.1K
10:15 24.50 24.50 24.50 24.50 0.2K
10:20 24.50 24.50 24.25 24.25 0.4K
10:25 24.25 24.25 24.25 24.25 0.2K
10:30 24.25 24.25 24.25 24.25 0.1K
10:40 24.25 24.25 24.25 24.25 0.0K
10:45 24.25 24.25 23.56 23.56 0.5K
10:50 23.56 23.56 23.56 23.56 0.1K
10:55 23.56 24.00 23.56 24.00 0.8K
11:05 23.99 23.99 23.57 23.57 0.4K
11:10 23.99 24.00 23.99 24.00 4.7K
11:15 24.00 24.00 24.00 24.00 1.1K
11:20 24.00 24.50 24.00 24.50 1.0K
11:25 24.00 24.00 23.76 23.76 0.9K
11:35 24.54 24.54 24.54 24.54 14.4K
11:40 24.54 24.54 24.54 24.54 26.7K
11:45 24.54 24.54 24.54 24.54 10.0K
11:50 24.54 24.54 24.54 24.54 0.7K
12:05 24.54 24.54 24.54 24.54 1.6K
12:10 24.54 24.54 24.54 24.54 0.0K
12:15 24.54 24.54 24.54 24.54 5.0K
12:30 24.54 24.54 23.56 23.56 1.0K
12:35 24.54 24.54 24.54 24.54 0.0K
12:55 24.54 24.54 24.54 24.54 0.1K
13:00 24.54 24.54 24.54 24.54 0.0K
13:10 24.54 24.54 24.54 24.54 0.1K
13:15 24.54 24.54 24.54 24.54 0.4K
13:25 24.54 24.54 24.54 24.54 1.0K
13:40 24.54 24.54 24.54 24.54 0.3K
14:10 24.54 24.54 24.54 24.54 0.5K
14:20 24.54 24.54 24.54 24.54 0.0K
14:25 24.54 24.54 24.54 24.54 0.0K
14:40 24.54 24.54 24.54 24.54 0.5K
14:55 24.54 24.54 24.54 24.54 0.2K
15:25 24.54 24.54 24.54 24.54 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available