3.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.00 | 14.00 | 14.00 | 14.00 | 21.6K |
| 09:20 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 09:25 | 14.00 | 14.00 | 14.00 | 14.00 | 1.2K |
| 09:30 | 14.00 | 14.00 | 14.00 | 14.00 | 38.1K |
| 09:35 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 09:40 | 14.00 | 14.00 | 14.00 | 14.00 | 15.2K |
| 09:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.0K |
| 10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 10:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:30 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 10:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 11:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5K |
| 11:10 | 14.00 | 14.00 | 14.00 | 14.00 | 25.0K |
| 11:15 | 14.00 | 14.00 | 14.00 | 14.00 | 310.9K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 308.6K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 365.0K |
| 11:35 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 11:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 11:45 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 11:50 | 14.00 | 14.00 | 14.00 | 14.00 | 51.2K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 18.1K |
| 12:05 | 14.00 | 14.00 | 14.00 | 14.00 | 37.5K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 13.0K |
| 12:15 | 14.00 | 14.00 | 14.00 | 14.00 | 300.0K |
| 12:20 | 14.00 | 14.00 | 14.00 | 14.00 | 977.5K |
| 12:25 | 14.00 | 14.73 | 14.00 | 14.64 | 5,054.7K |
| 12:30 | 14.60 | 14.60 | 14.25 | 14.29 | 13.3K |
| 12:35 | 14.29 | 14.50 | 14.00 | 14.30 | 1,354.4K |
| 12:40 | 14.27 | 14.45 | 14.25 | 14.42 | 92.2K |
| 12:45 | 14.43 | 14.47 | 14.10 | 14.45 | 159.4K |
| 12:50 | 14.47 | 14.50 | 14.20 | 14.40 | 122.3K |
| 12:55 | 14.49 | 14.50 | 14.20 | 14.20 | 112.4K |
| 13:00 | 14.48 | 14.50 | 14.40 | 14.47 | 1,283.3K |
| 13:05 | 14.48 | 14.60 | 14.43 | 14.60 | 357.1K |
| 13:10 | 14.61 | 14.75 | 14.50 | 14.75 | 14.2K |
| 13:15 | 14.75 | 15.00 | 14.75 | 15.00 | 63.5K |
| 13:20 | 15.00 | 15.00 | 14.70 | 14.70 | 71.0K |
| 13:25 | 14.65 | 14.89 | 14.60 | 14.89 | 6.3K |
| 13:30 | 14.89 | 14.95 | 14.51 | 14.75 | 14.0K |
| 13:35 | 14.60 | 14.99 | 14.36 | 14.85 | 151.8K |
| 13:40 | 14.85 | 14.85 | 14.65 | 14.65 | 4.3K |
| 13:45 | 14.65 | 14.65 | 14.50 | 14.55 | 14.8K |
| 13:50 | 14.55 | 14.55 | 14.35 | 14.45 | 18.5K |
| 13:55 | 14.45 | 14.45 | 14.00 | 14.00 | 735.2K |
| 14:00 | 14.00 | 14.25 | 14.00 | 14.15 | 3.9K |
| 14:05 | 14.20 | 14.20 | 14.00 | 14.19 | 14.3K |
| 14:10 | 14.00 | 14.19 | 14.00 | 14.19 | 164.4K |
| 14:15 | 14.18 | 14.20 | 14.00 | 14.10 | 282.9K |
| 14:20 | 14.00 | 14.10 | 14.00 | 14.00 | 294.9K |
| 14:25 | 14.00 | 14.10 | 14.00 | 14.00 | 23.2K |
| 14:30 | 14.00 | 14.10 | 14.00 | 14.10 | 120.5K |
| 14:35 | 14.00 | 14.10 | 14.00 | 14.00 | 8.8K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 19.8K |
| 14:45 | 14.00 | 14.00 | 14.00 | 14.00 | 9.7K |
| 14:50 | 14.00 | 14.00 | 14.00 | 14.00 | 1.7K |
| 14:55 | 14.00 | 14.00 | 14.00 | 14.00 | 15.3K |
| 15:00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.7K |
| 15:05 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 15:10 | 14.00 | 14.00 | 14.00 | 14.00 | 1.5K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 7.7K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 11.4K |
| 15:25 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |