IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.30 13.30 13.30 13.30 2,856.1K
09:20 13.30 13.59 13.30 13.30 3,200.7K
09:25 13.30 14.70 13.30 14.49 1,171.8K
09:30 14.48 14.58 14.30 14.58 987.9K
09:35 14.58 14.59 14.38 14.38 625.3K
09:40 14.38 14.50 14.30 14.50 125.6K
09:45 14.50 14.50 14.30 14.30 81.2K
09:50 14.30 14.30 14.00 14.00 31.7K
09:55 14.00 14.00 13.56 14.00 31.2K
10:00 14.20 14.30 14.00 14.00 16.8K
10:05 14.00 14.00 14.00 14.00 62.2K
10:10 14.00 14.20 14.00 14.20 17.8K
10:15 14.20 14.20 14.19 14.19 71.6K
10:20 14.19 14.19 14.15 14.19 23.1K
10:25 14.19 14.19 14.05 14.15 21.5K
10:30 14.15 14.15 14.14 14.14 4.6K
10:35 14.14 14.14 14.09 14.09 27.5K
10:40 14.10 14.10 14.08 14.08 28.4K
10:45 14.09 14.09 14.08 14.09 20.2K
10:50 14.09 14.10 14.09 14.10 8.0K
10:55 14.10 14.15 14.10 14.15 6.3K
11:00 14.15 14.15 14.00 14.15 30.4K
11:05 14.15 14.15 14.00 14.14 14.4K
11:10 14.14 14.15 14.00 14.00 4.4K
11:15 14.15 14.15 13.94 13.94 15.5K
11:20 14.00 14.00 13.95 13.95 2.2K
11:25 13.90 13.90 13.90 13.90 4.8K
11:30 13.90 14.00 13.88 13.99 6.9K
11:35 13.99 13.99 13.99 13.99 8.6K
11:40 13.99 14.00 13.90 13.90 15.8K
11:45 13.90 13.95 13.90 13.90 10.9K
11:50 13.90 13.90 13.88 13.88 5.3K
11:55 13.88 14.10 13.88 14.00 33.9K
12:00 14.00 14.00 13.98 13.99 5.8K
12:05 13.99 13.99 13.90 13.99 97.9K
12:10 13.99 13.99 13.90 13.90 9.9K
12:15 13.90 13.90 13.75 13.75 14.8K
12:20 13.75 13.75 13.65 13.75 21.9K
12:25 13.75 13.75 13.73 13.75 12.6K
12:30 13.75 13.75 13.71 13.75 103.9K
12:35 13.75 13.75 13.75 13.75 21.6K
12:40 13.75 13.75 13.75 13.75 14.9K
12:45 13.75 13.75 13.74 13.74 28.1K
12:50 13.74 13.75 13.74 13.75 12.0K
12:55 13.75 13.95 13.75 13.95 19.9K
13:00 13.95 13.95 13.94 13.94 29.3K
13:05 13.94 13.94 13.76 13.94 30.6K
13:10 13.94 13.94 13.94 13.94 12.0K
13:15 13.94 13.94 13.91 13.94 3.2K
13:20 13.94 13.94 13.93 13.94 14.4K
13:25 13.94 13.94 13.90 13.93 28.0K
13:30 13.90 13.90 13.88 13.89 6.7K
13:35 13.89 13.89 13.85 13.85 23.0K
13:40 13.85 13.88 13.78 13.80 12.2K
13:45 13.80 13.80 13.73 13.73 14.3K
13:50 13.75 13.75 13.51 13.52 52.9K
13:55 13.52 13.52 13.49 13.49 22.9K
14:00 13.35 13.35 13.30 13.30 403.0K
14:05 13.30 13.30 13.30 13.30 20.6K
14:10 13.30 13.30 13.30 13.30 6.4K
14:15 13.30 13.30 13.30 13.30 10.7K
14:20 13.30 13.30 13.30 13.30 7.8K
14:25 13.30 13.30 13.30 13.30 27.0K
14:30 13.30 13.30 13.30 13.30 102.0K
14:35 13.30 13.30 13.30 13.30 12.0K
14:40 13.30 13.30 13.30 13.30 4.4K
14:45 13.30 13.30 13.30 13.30 6.5K
14:50 13.30 13.30 13.30 13.30 4.1K
14:55 13.30 13.30 13.30 13.30 203.1K
15:00 13.30 13.30 13.30 13.30 2.6K
15:05 13.30 13.30 13.30 13.30 3.8K
15:10 13.30 13.30 13.30 13.30 512.0K
15:15 13.30 13.30 13.30 13.30 8.2K
15:20 13.30 13.30 13.30 13.30 8.9K
15:25 13.30 13.30 13.30 13.30 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available