IGC Industries

IGCI
🏛️ india →
3.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.40 8.40 8.40 8.40 34.5K
09:20 8.40 8.40 8.40 8.40 1.4K
09:25 8.40 8.40 8.40 8.40 3.7K
09:30 8.40 8.40 8.40 8.40 31.3K
09:35 8.40 8.40 8.40 8.40 9.8K
09:40 8.40 8.40 8.40 8.40 1.0K
09:45 8.40 8.40 8.40 8.40 1.1K
09:50 8.40 8.40 8.40 8.40 1.7K
09:55 8.40 8.40 8.40 8.40 0.1K
10:00 8.40 8.40 8.40 8.40 0.5K
10:05 8.40 8.40 8.40 8.40 1.0K
10:10 8.40 8.40 8.40 8.40 4.6K
10:15 8.40 8.40 8.40 8.40 0.2K
10:20 8.40 8.40 8.40 8.40 0.3K
10:25 8.40 8.40 8.40 8.40 3.5K
10:30 8.40 8.40 8.40 8.40 0.1K
10:35 8.40 8.40 8.40 8.40 1.4K
10:40 8.40 8.40 8.40 8.40 0.2K
10:45 8.40 8.40 8.40 8.40 0.0K
10:50 8.40 8.40 8.40 8.40 0.1K
11:00 8.40 8.40 8.40 8.40 82.0K
11:05 8.40 8.40 8.40 8.40 0.2K
11:10 8.40 8.40 8.40 8.40 0.2K
11:25 8.40 8.40 8.40 8.40 0.2K
11:35 8.40 8.40 8.40 8.40 0.2K
11:40 8.40 8.40 8.40 8.40 0.2K
11:50 8.40 8.40 8.40 8.40 0.1K
11:55 8.40 8.40 8.40 8.40 0.4K
12:00 8.40 8.40 8.40 8.40 0.0K
12:10 8.40 8.40 8.40 8.40 0.1K
12:15 8.40 8.40 8.40 8.40 1.2K
12:20 8.40 8.40 8.40 8.40 3.5K
12:25 8.40 8.40 8.40 8.40 1.2K
12:55 8.40 8.40 8.40 8.40 0.7K
13:00 8.40 8.40 8.40 8.40 0.2K
13:05 8.40 8.40 8.40 8.40 0.3K
13:10 8.40 8.40 8.40 8.40 1.2K
13:20 8.40 8.40 8.40 8.40 0.1K
13:25 8.40 8.40 8.40 8.40 0.5K
13:30 8.40 8.40 8.40 8.40 0.1K
13:35 8.40 8.40 8.40 8.40 0.4K
13:40 8.40 8.40 8.40 8.40 0.5K
13:45 8.40 8.40 8.40 8.40 0.1K
13:50 8.40 8.40 8.40 8.40 0.0K
14:00 8.40 8.40 8.40 8.40 0.0K
14:10 8.40 8.40 8.40 8.40 0.7K
14:15 8.40 8.40 8.40 8.40 0.2K
14:20 8.40 8.40 8.40 8.40 0.1K
14:25 8.40 8.40 8.40 8.40 0.1K
14:30 8.40 8.40 8.40 8.40 0.0K
14:35 8.40 8.40 8.40 8.40 0.0K
14:45 8.40 8.40 8.40 8.40 0.0K
14:50 8.40 8.40 8.40 8.40 0.3K
14:55 8.40 8.40 8.40 8.40 0.7K
15:00 8.40 8.40 8.40 8.40 0.8K
15:05 8.40 8.40 8.40 8.40 2.1K
15:15 8.40 8.40 8.40 8.40 0.0K
15:25 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available