3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.60 | 7.60 | 7.52 | 7.52 | 2.2K |
| 09:20 | 7.16 | 7.49 | 7.16 | 7.40 | 1.3K |
| 09:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 09:30 | 7.40 | 7.40 | 7.39 | 7.39 | 0.1K |
| 09:35 | 7.35 | 7.35 | 7.16 | 7.30 | 7.2K |
| 09:40 | 7.30 | 7.30 | 7.16 | 7.16 | 5.1K |
| 09:45 | 7.15 | 7.89 | 7.15 | 7.89 | 42.6K |
| 09:50 | 7.89 | 7.89 | 7.88 | 7.88 | 19.3K |
| 09:55 | 7.87 | 7.87 | 7.21 | 7.21 | 1.6K |
| 10:00 | 7.63 | 7.63 | 7.21 | 7.63 | 1.0K |
| 10:10 | 7.63 | 7.63 | 7.52 | 7.52 | 1.5K |
| 10:15 | 7.52 | 7.52 | 7.48 | 7.48 | 0.2K |
| 10:20 | 7.48 | 7.63 | 7.48 | 7.63 | 2.3K |
| 10:25 | 7.63 | 7.63 | 7.48 | 7.48 | 0.2K |
| 10:30 | 7.31 | 7.39 | 7.31 | 7.39 | 0.5K |
| 10:35 | 7.39 | 7.39 | 7.31 | 7.31 | 0.1K |
| 10:40 | 7.31 | 7.60 | 7.31 | 7.59 | 3.0K |
| 10:45 | 7.59 | 7.59 | 7.30 | 7.30 | 2.9K |
| 10:50 | 7.30 | 7.30 | 7.17 | 7.27 | 2.1K |
| 10:55 | 7.27 | 7.59 | 7.27 | 7.59 | 1.6K |
| 11:00 | 7.59 | 7.59 | 7.21 | 7.21 | 0.3K |
| 11:05 | 7.18 | 7.59 | 7.18 | 7.59 | 0.8K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 11:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 11:30 | 7.20 | 7.58 | 7.20 | 7.58 | 0.3K |
| 11:35 | 7.57 | 7.57 | 7.21 | 7.21 | 0.6K |
| 11:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 11:45 | 7.23 | 7.25 | 7.23 | 7.25 | 0.5K |
| 11:50 | 7.25 | 7.25 | 7.25 | 7.25 | 6.4K |
| 11:55 | 7.25 | 7.27 | 7.25 | 7.27 | 0.4K |
| 12:05 | 7.27 | 7.27 | 7.24 | 7.24 | 0.3K |
| 12:10 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 12:15 | 7.21 | 7.21 | 7.20 | 7.20 | 1.2K |
| 12:20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.1K |
| 12:25 | 7.20 | 7.20 | 7.19 | 7.20 | 3.5K |
| 12:30 | 7.20 | 7.20 | 7.17 | 7.17 | 26.0K |
| 12:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 12:50 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 12:55 | 7.17 | 7.24 | 7.17 | 7.17 | 0.5K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 13:05 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 13:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:20 | 7.18 | 7.24 | 7.18 | 7.24 | 0.7K |
| 13:25 | 7.24 | 7.24 | 7.21 | 7.21 | 0.1K |
| 13:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:35 | 7.55 | 7.55 | 7.23 | 7.23 | 0.3K |
| 13:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 13:45 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 13:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.1K |
| 13:55 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 14:00 | 7.51 | 7.51 | 7.26 | 7.26 | 0.0K |
| 14:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 14:15 | 7.51 | 7.51 | 7.26 | 7.26 | 2.9K |
| 14:25 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 14:35 | 7.30 | 7.30 | 7.30 | 7.30 | 1.0K |
| 14:40 | 7.30 | 7.50 | 7.25 | 7.50 | 2.1K |
| 14:45 | 7.49 | 7.49 | 7.46 | 7.46 | 10.0K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 14:55 | 7.27 | 7.30 | 7.27 | 7.30 | 0.0K |
| 15:05 | 7.29 | 7.89 | 7.29 | 7.89 | 72.5K |
| 15:10 | 7.31 | 7.88 | 7.31 | 7.88 | 1.0K |
| 15:15 | 7.88 | 7.88 | 7.85 | 7.88 | 3.9K |
| 15:20 | 7.88 | 7.88 | 7.41 | 7.84 | 4.9K |
| 15:25 | 7.84 | 7.84 | 7.74 | 7.74 | 2.7K |