3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.20 | 7.20 | 7.11 | 7.20 | 8.8K |
| 09:20 | 7.19 | 7.19 | 7.11 | 7.11 | 0.3K |
| 09:25 | 7.14 | 7.14 | 7.11 | 7.11 | 1.1K |
| 09:30 | 7.11 | 7.14 | 7.11 | 7.14 | 2.5K |
| 09:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:40 | 7.11 | 7.14 | 7.11 | 7.14 | 0.1K |
| 09:45 | 7.11 | 7.14 | 6.96 | 6.96 | 7.9K |
| 09:50 | 6.95 | 6.95 | 6.78 | 6.78 | 43.0K |
| 09:55 | 6.78 | 6.95 | 6.78 | 6.95 | 12.0K |
| 10:00 | 6.78 | 6.81 | 6.78 | 6.81 | 0.2K |
| 10:05 | 6.95 | 6.95 | 6.80 | 6.80 | 1.5K |
| 10:10 | 6.78 | 6.95 | 6.78 | 6.95 | 3.5K |
| 10:15 | 6.95 | 6.95 | 6.80 | 6.80 | 0.5K |
| 10:20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 10:25 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
| 10:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 10:35 | 6.80 | 6.94 | 6.80 | 6.94 | 10.0K |
| 10:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 10:45 | 6.83 | 6.83 | 6.80 | 6.80 | 2.7K |
| 10:50 | 6.80 | 6.82 | 6.80 | 6.82 | 3.4K |
| 10:55 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0K |
| 11:05 | 6.82 | 6.94 | 6.82 | 6.94 | 0.5K |
| 11:20 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 11:25 | 6.97 | 6.97 | 6.94 | 6.94 | 0.3K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 11:40 | 6.98 | 6.98 | 6.77 | 6.81 | 5.1K |
| 11:45 | 6.81 | 6.81 | 6.81 | 6.81 | 0.3K |
| 11:50 | 6.81 | 6.81 | 6.77 | 6.77 | 0.3K |
| 11:55 | 6.78 | 6.91 | 6.77 | 6.77 | 0.6K |
| 12:00 | 6.77 | 6.91 | 6.77 | 6.91 | 0.6K |
| 12:05 | 6.91 | 6.91 | 6.76 | 6.76 | 2.4K |
| 12:10 | 6.76 | 7.00 | 6.76 | 7.00 | 2.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 12:20 | 6.76 | 7.00 | 6.76 | 7.00 | 0.8K |
| 12:25 | 6.76 | 6.76 | 6.76 | 6.76 | 2.0K |
| 12:30 | 6.79 | 6.79 | 6.76 | 6.76 | 2.0K |
| 12:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 12:45 | 6.81 | 7.00 | 6.81 | 7.00 | 0.3K |
| 12:50 | 6.81 | 6.81 | 6.81 | 6.81 | 0.1K |
| 12:55 | 6.81 | 6.81 | 6.81 | 6.81 | 1.0K |
| 13:00 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
| 13:05 | 7.00 | 7.00 | 6.81 | 6.81 | 0.1K |
| 13:10 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
| 13:20 | 6.87 | 6.87 | 6.87 | 6.87 | 0.7K |
| 13:30 | 7.00 | 7.00 | 6.87 | 6.87 | 0.7K |
| 13:35 | 6.90 | 7.00 | 6.90 | 7.00 | 1.5K |
| 13:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 14:10 | 7.10 | 7.10 | 7.07 | 7.07 | 0.0K |
| 14:15 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 14:20 | 7.06 | 7.06 | 7.00 | 7.00 | 0.7K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 14:30 | 6.80 | 7.00 | 6.80 | 7.00 | 10.1K |
| 14:35 | 6.83 | 6.83 | 6.83 | 6.83 | 1.0K |
| 14:40 | 6.83 | 6.90 | 6.83 | 6.90 | 0.0K |
| 14:50 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 9.0K |
| 15:00 | 7.15 | 7.15 | 7.14 | 7.14 | 2.1K |
| 15:05 | 7.00 | 7.15 | 6.93 | 7.15 | 3.1K |
| 15:10 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |
| 15:15 | 6.93 | 7.14 | 6.80 | 7.14 | 4.1K |
| 15:20 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0K |
| 15:25 | 6.93 | 7.14 | 6.93 | 7.01 | 0.1K |