3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6.90 | 7.06 | 6.90 | 7.06 | 1.0K |
| 09:20 | 7.04 | 7.20 | 7.04 | 7.20 | 2.6K |
| 09:25 | 7.20 | 7.20 | 7.19 | 7.19 | 0.4K |
| 09:30 | 7.15 | 7.15 | 7.06 | 7.06 | 3.4K |
| 09:35 | 7.04 | 7.04 | 6.91 | 6.91 | 0.3K |
| 09:40 | 6.91 | 7.00 | 6.91 | 7.00 | 0.0K |
| 09:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 09:55 | 7.00 | 7.00 | 6.91 | 6.91 | 0.5K |
| 10:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 10:05 | 6.94 | 6.95 | 6.94 | 6.94 | 2.0K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:15 | 6.99 | 6.99 | 6.99 | 6.99 | 1.2K |
| 10:20 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 10:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:40 | 6.98 | 6.99 | 6.98 | 6.99 | 1.0K |
| 10:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 10:55 | 6.99 | 6.99 | 6.94 | 6.94 | 0.7K |
| 11:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 11:05 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
| 11:10 | 6.99 | 6.99 | 6.94 | 6.94 | 0.1K |
| 11:15 | 6.70 | 6.99 | 6.70 | 6.99 | 30.5K |
| 11:20 | 7.00 | 7.00 | 7.00 | 7.00 | 4.1K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 11:30 | 7.02 | 7.03 | 7.00 | 7.00 | 0.5K |
| 11:35 | 7.00 | 7.00 | 6.81 | 6.81 | 0.0K |
| 11:40 | 6.95 | 6.95 | 6.85 | 6.85 | 0.2K |
| 11:50 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 11:55 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 12:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 12:05 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 12:10 | 6.95 | 6.95 | 6.94 | 6.95 | 0.1K |
| 12:15 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 12:20 | 6.95 | 6.95 | 6.94 | 6.94 | 0.3K |
| 12:25 | 6.94 | 6.94 | 6.85 | 6.85 | 0.2K |
| 12:30 | 6.85 | 6.85 | 6.85 | 6.85 | 0.5K |
| 12:35 | 6.86 | 6.86 | 6.86 | 6.86 | 0.3K |
| 12:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.7K |
| 12:45 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 12:50 | 6.94 | 6.94 | 6.91 | 6.91 | 0.1K |
| 12:55 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 13:00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 13:05 | 6.90 | 6.94 | 6.85 | 6.94 | 1.2K |
| 13:10 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 13:15 | 6.94 | 6.94 | 6.85 | 6.85 | 1.3K |
| 13:20 | 6.80 | 6.80 | 6.75 | 6.75 | 2.4K |
| 13:25 | 6.75 | 6.75 | 6.75 | 6.75 | 2.2K |
| 13:30 | 6.75 | 6.80 | 6.75 | 6.76 | 1.8K |
| 13:35 | 6.80 | 6.80 | 6.76 | 6.77 | 0.6K |
| 13:40 | 6.77 | 6.77 | 6.75 | 6.76 | 1.8K |
| 13:45 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 13:50 | 6.77 | 6.80 | 6.77 | 6.80 | 1.7K |
| 13:55 | 6.77 | 6.80 | 6.77 | 6.80 | 0.4K |
| 14:00 | 6.80 | 6.80 | 6.80 | 6.80 | 1.2K |
| 14:05 | 6.80 | 6.80 | 6.78 | 6.78 | 6.5K |
| 14:10 | 6.78 | 6.78 | 6.78 | 6.78 | 0.4K |
| 14:15 | 6.78 | 6.78 | 6.78 | 6.78 | 1.6K |
| 14:20 | 6.78 | 6.78 | 6.75 | 6.75 | 1.3K |
| 14:25 | 6.78 | 6.78 | 6.76 | 6.78 | 0.2K |
| 14:30 | 6.78 | 6.78 | 6.77 | 6.77 | 6.1K |
| 14:35 | 6.76 | 6.78 | 6.76 | 6.78 | 0.5K |
| 14:40 | 6.78 | 6.78 | 6.75 | 6.75 | 3.3K |
| 14:45 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
| 14:50 | 6.80 | 7.10 | 6.80 | 7.10 | 101.5K |
| 15:00 | 6.77 | 6.88 | 6.77 | 6.88 | 0.3K |
| 15:05 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
| 15:10 | 6.78 | 6.78 | 6.78 | 6.78 | 5.0K |
| 15:15 | 7.20 | 7.32 | 6.80 | 7.32 | 103.0K |
| 15:25 | 7.28 | 7.28 | 7.18 | 7.18 | 0.0K |