3.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.28 | 7.28 | 7.05 | 7.05 | 0.6K |
| 09:20 | 7.27 | 7.27 | 7.27 | 7.27 | 4.1K |
| 09:25 | 7.27 | 7.27 | 7.08 | 7.08 | 1.2K |
| 09:30 | 7.05 | 7.08 | 7.05 | 7.08 | 0.2K |
| 09:35 | 7.08 | 7.27 | 7.08 | 7.27 | 1.0K |
| 09:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 09:45 | 7.20 | 7.20 | 7.08 | 7.08 | 0.4K |
| 09:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 3.5K |
| 10:20 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 10:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 10:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 10:35 | 7.25 | 7.28 | 7.25 | 7.28 | 3.6K |
| 10:40 | 7.26 | 7.28 | 7.25 | 7.25 | 5.0K |
| 10:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 2.4K |
| 10:55 | 7.25 | 7.27 | 7.02 | 7.27 | 10.5K |
| 11:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:10 | 7.26 | 7.26 | 7.03 | 7.26 | 0.5K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 0.6K |
| 11:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 11:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 11:30 | 7.26 | 7.26 | 7.23 | 7.26 | 0.2K |
| 11:35 | 7.26 | 7.26 | 7.23 | 7.23 | 0.0K |
| 11:40 | 7.23 | 7.26 | 7.08 | 7.08 | 0.9K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 11:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 11:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 12:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 12:10 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:20 | 7.25 | 7.25 | 7.11 | 7.11 | 0.2K |
| 12:25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.0K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:55 | 7.14 | 7.14 | 7.14 | 7.14 | 1.5K |
| 13:00 | 7.14 | 7.14 | 7.13 | 7.13 | 6.1K |
| 13:05 | 7.24 | 7.24 | 7.24 | 7.24 | 1.6K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:30 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 13:35 | 7.10 | 7.10 | 7.02 | 7.02 | 27.6K |
| 13:40 | 7.02 | 7.04 | 7.02 | 7.04 | 22.7K |
| 13:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 2.0K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 8.9K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.05 | 0.1K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:25 | 7.03 | 7.05 | 7.03 | 7.05 | 1.5K |
| 14:30 | 7.03 | 7.03 | 7.03 | 7.03 | 0.2K |
| 14:35 | 7.02 | 7.02 | 7.01 | 7.01 | 3.2K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 7.4K |
| 14:45 | 7.02 | 7.19 | 7.02 | 7.19 | 2.3K |
| 14:50 | 7.02 | 7.10 | 7.02 | 7.10 | 1.3K |
| 15:00 | 7.02 | 7.02 | 7.02 | 7.02 | 2.1K |
| 15:05 | 7.02 | 7.05 | 7.02 | 7.02 | 1.1K |
| 15:10 | 7.10 | 7.48 | 7.10 | 7.45 | 22.2K |
| 15:15 | 7.44 | 7.44 | 7.03 | 7.43 | 1.6K |
| 15:20 | 7.38 | 7.43 | 7.10 | 7.40 | 0.7K |
| 15:25 | 7.11 | 7.29 | 7.05 | 7.21 | 8.9K |