IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.20 6.20 6.20 6.20 0.3K
09:20 6.20 6.20 6.20 6.20 0.2K
09:25 6.10 6.20 6.10 6.20 0.1K
09:30 6.20 6.20 6.20 6.20 0.3K
09:35 6.17 6.17 6.17 6.17 0.0K
09:40 6.17 6.17 6.10 6.10 5.4K
09:45 6.10 6.10 6.05 6.05 6.0K
09:55 6.10 6.10 6.10 6.10 0.3K
10:00 6.14 6.14 6.14 6.14 0.3K
10:05 6.14 6.14 6.14 6.14 0.1K
10:10 6.14 6.14 6.10 6.10 0.1K
10:15 6.10 6.14 6.10 6.14 0.2K
10:20 6.14 6.14 6.14 6.14 0.2K
10:25 6.14 6.14 6.11 6.11 0.8K
10:30 6.30 6.30 6.10 6.29 9.4K
10:35 6.29 6.29 6.29 6.29 0.2K
10:40 6.20 6.20 6.20 6.20 0.0K
10:50 6.20 6.20 6.20 6.20 0.1K
11:05 6.28 6.28 6.28 6.28 0.7K
11:10 6.28 6.28 6.24 6.24 0.0K
11:15 6.24 6.24 6.21 6.21 0.2K
11:20 6.21 6.24 6.21 6.24 0.5K
11:25 6.21 6.21 6.21 6.21 0.4K
11:30 6.22 6.22 6.21 6.21 0.9K
11:35 6.23 6.23 6.23 6.23 0.1K
11:40 6.23 6.23 6.11 6.11 2.0K
11:45 6.23 6.23 6.23 6.23 0.0K
11:50 6.22 6.22 6.22 6.22 0.1K
11:55 6.22 6.22 6.22 6.22 0.1K
12:00 6.22 6.22 6.22 6.22 0.2K
12:05 6.22 6.22 6.22 6.22 0.0K
12:10 6.11 6.11 6.11 6.11 0.3K
12:15 6.22 6.22 6.22 6.22 0.3K
12:20 6.11 6.11 6.11 6.11 3.3K
12:25 6.11 6.11 6.11 6.11 0.6K
12:30 6.11 6.22 6.11 6.22 1.1K
12:35 6.22 6.22 6.22 6.22 0.3K
12:45 6.11 6.11 6.11 6.11 0.0K
12:55 6.10 6.10 6.10 6.10 9.4K
13:00 6.22 6.22 6.22 6.22 7.0K
13:05 6.22 6.22 6.22 6.22 0.0K
13:10 6.22 6.22 6.22 6.22 0.5K
13:15 6.22 6.22 6.22 6.22 0.0K
13:20 6.19 6.19 6.19 6.19 0.1K
13:25 6.19 6.22 6.19 6.22 0.5K
13:30 6.18 6.18 6.18 6.18 0.1K
13:35 6.18 6.18 6.15 6.15 0.2K
13:45 6.18 6.18 6.18 6.18 2.0K
13:50 6.18 6.18 6.18 6.18 0.0K
13:55 6.10 6.18 6.10 6.18 2.8K
14:00 6.18 6.18 6.18 6.18 0.1K
14:05 6.11 6.11 6.11 6.11 0.3K
14:10 6.18 6.18 6.18 6.18 0.0K
14:15 6.15 6.28 6.15 6.28 5.1K
14:20 6.28 6.28 6.28 6.28 0.2K
14:25 6.10 6.10 6.10 6.10 1.0K
14:30 6.27 6.27 6.27 6.27 0.2K
14:35 6.27 6.27 6.27 6.27 0.1K
14:45 6.25 6.25 6.25 6.25 0.3K
14:50 6.25 6.25 6.25 6.25 0.0K
14:55 6.25 6.25 6.11 6.25 0.2K
15:00 6.11 6.11 6.10 6.10 6.0K
15:05 6.22 6.22 6.22 6.22 0.1K
15:10 6.22 6.22 6.22 6.22 3.0K
15:15 6.22 6.40 6.22 6.40 15.0K
15:20 6.39 6.39 6.22 6.22 1.4K
15:25 6.22 6.35 6.22 6.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available