IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.14 5.19 5.14 5.19 3.3K
09:20 5.14 5.14 5.00 5.14 3.8K
09:25 5.14 5.14 5.14 5.14 0.5K
09:40 4.96 4.97 4.96 4.97 1.4K
09:45 5.00 5.00 4.98 4.98 0.5K
09:50 5.00 5.00 5.00 5.00 0.1K
10:00 5.00 5.00 5.00 5.00 0.1K
10:10 5.00 5.00 5.00 5.00 0.1K
10:15 5.13 5.14 5.13 5.14 0.2K
10:25 5.14 5.18 5.14 5.14 9.4K
10:30 5.14 5.14 5.14 5.14 0.3K
10:35 5.14 5.14 5.02 5.02 0.2K
10:40 5.02 5.02 5.02 5.02 0.4K
10:45 5.02 5.02 5.02 5.02 0.2K
11:00 5.14 5.14 5.14 5.14 0.0K
11:20 5.02 5.02 5.02 5.02 0.1K
11:25 5.04 5.04 5.04 5.04 2.0K
11:30 5.04 5.04 5.04 5.04 1.0K
11:40 5.04 5.04 5.04 5.04 0.1K
11:45 5.04 5.04 5.04 5.04 0.1K
11:55 5.05 5.05 5.05 5.05 0.4K
12:05 5.04 5.04 5.04 5.04 0.3K
12:45 5.06 5.06 5.06 5.06 0.0K
12:55 5.04 5.04 5.04 5.04 1.0K
13:00 5.14 5.14 5.14 5.14 0.0K
13:05 5.14 5.14 5.14 5.14 0.0K
13:10 5.12 5.12 5.12 5.12 0.2K
13:20 5.12 5.12 5.12 5.12 0.0K
13:25 5.04 5.04 5.04 5.04 0.5K
13:30 5.12 5.12 5.12 5.12 0.4K
13:45 5.04 5.04 5.04 5.04 0.2K
14:00 5.14 5.14 5.14 5.14 0.5K
14:05 5.14 5.14 5.14 5.14 0.0K
14:10 5.14 5.14 5.14 5.14 0.0K
14:25 5.14 5.14 5.14 5.14 0.0K
14:30 5.14 5.14 5.14 5.14 0.4K
14:40 5.14 5.14 5.14 5.14 0.1K
14:55 5.14 5.14 5.07 5.09 3.2K
15:00 5.09 5.09 5.09 5.09 0.1K
15:05 5.14 5.14 5.12 5.14 3.5K
15:10 5.13 5.14 5.11 5.14 0.3K
15:20 5.14 5.14 5.14 5.14 1.0K
15:25 5.10 5.11 5.09 5.11 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available