IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.00 5.00 5.00 5.00 0.8K
09:20 5.00 5.11 5.00 5.00 2.4K
09:35 5.02 5.02 5.02 5.02 0.4K
09:40 5.09 5.09 5.09 5.09 0.0K
09:45 5.02 5.02 5.02 5.02 0.8K
09:50 5.02 5.02 5.02 5.02 1.4K
10:00 5.02 5.02 5.02 5.02 0.3K
10:05 5.03 5.09 5.03 5.09 0.3K
10:10 5.09 5.09 5.02 5.02 2.5K
10:20 5.36 5.36 5.36 5.36 129.0K
10:25 5.36 5.36 5.34 5.34 21.1K
10:30 5.33 5.33 5.30 5.30 0.3K
10:35 5.20 5.20 5.19 5.19 2.0K
10:40 5.19 5.19 5.19 5.19 0.0K
10:45 5.19 5.19 5.19 5.19 1.9K
10:50 5.19 5.19 5.19 5.19 0.0K
10:55 5.19 5.19 5.19 5.19 0.0K
11:00 5.19 5.19 5.19 5.19 0.4K
11:15 5.19 5.19 5.19 5.19 0.1K
11:20 5.19 5.19 5.19 5.19 0.0K
11:30 5.10 5.10 5.10 5.10 1.5K
11:35 5.10 5.10 5.09 5.09 0.7K
11:40 5.10 5.19 5.10 5.19 3.4K
11:45 5.19 5.19 5.19 5.19 0.5K
11:50 5.19 5.19 5.19 5.19 0.0K
12:00 5.19 5.19 5.19 5.19 4.1K
12:05 5.19 5.19 5.19 5.19 0.1K
12:10 5.18 5.18 5.18 5.18 0.3K
12:20 5.09 5.09 5.09 5.09 0.0K
12:25 5.18 5.18 5.09 5.09 0.0K
12:35 5.09 5.09 5.09 5.09 0.0K
12:40 5.18 5.18 5.18 5.18 0.1K
12:45 5.18 5.20 5.18 5.20 0.6K
12:55 5.09 5.09 5.09 5.09 0.2K
13:00 5.20 5.20 5.20 5.20 6.0K
13:15 5.09 5.09 5.09 5.09 0.1K
13:35 5.11 5.19 5.11 5.19 0.1K
13:40 5.19 5.19 5.09 5.09 1.2K
13:45 5.09 5.09 5.09 5.09 5.0K
13:50 5.19 5.19 5.19 5.19 0.0K
13:55 5.19 5.19 5.19 5.19 0.5K
14:05 5.19 5.19 5.19 5.19 0.1K
14:15 5.19 5.19 5.19 5.19 0.0K
14:20 5.19 5.19 5.19 5.19 2.5K
14:25 5.19 5.19 5.19 5.19 0.5K
14:30 5.19 5.19 5.19 5.19 1.0K
14:35 5.19 5.19 5.19 5.19 0.4K
14:55 5.18 5.18 5.18 5.18 0.0K
15:00 5.19 5.19 5.15 5.15 0.2K
15:05 5.15 5.15 5.15 5.15 0.3K
15:10 5.36 5.36 5.36 5.36 181.2K
15:15 5.30 5.30 5.28 5.28 1.1K
15:20 5.28 5.28 5.20 5.20 0.4K
15:25 5.20 5.35 5.20 5.31 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available