3.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.30 | 5.30 | 5.02 | 5.02 | 4.9K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:25 | 5.29 | 5.29 | 5.06 | 5.06 | 0.1K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 20.5K |
| 09:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 09:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:05 | 5.26 | 5.30 | 5.26 | 5.30 | 0.2K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 10:20 | 5.30 | 5.30 | 5.20 | 5.20 | 0.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:45 | 5.25 | 5.30 | 5.25 | 5.30 | 0.0K |
| 10:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:00 | 5.30 | 5.30 | 5.26 | 5.26 | 0.5K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.25 | 0.9K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:35 | 5.26 | 5.26 | 5.25 | 5.26 | 0.1K |
| 11:40 | 5.26 | 5.26 | 5.20 | 5.20 | 0.8K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.2K |
| 12:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:15 | 5.22 | 5.24 | 5.22 | 5.24 | 5.1K |
| 12:20 | 5.24 | 5.24 | 5.22 | 5.22 | 2.7K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:40 | 5.17 | 5.26 | 5.17 | 5.26 | 0.0K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 1.0K |
| 13:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:40 | 5.26 | 5.29 | 5.26 | 5.29 | 10.1K |
| 13:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 14:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 14:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.18 | 0.1K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:50 | 5.29 | 5.29 | 5.18 | 5.18 | 0.9K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:05 | 5.29 | 5.30 | 5.19 | 5.19 | 3.6K |
| 15:15 | 5.30 | 5.30 | 5.19 | 5.30 | 1.0K |
| 15:20 | 5.30 | 5.31 | 5.15 | 5.30 | 10.6K |
| 15:25 | 5.15 | 5.30 | 5.15 | 5.25 | 0.4K |